TipRanks
Go Ultimate55% OFF

NOTE AB (NQA) Historical Prices

DE:NQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4414.4414.2214.2214.22-2.07%0NaN
Oct 29, 202614.1214.5214.1214.5214.52+4.31%0NaN
Oct 28, 202613.9213.9213.9213.9213.92+0.65%0NaN
Oct 27, 202613.8313.8313.8313.8313.83+0.07%0NaN
Oct 26, 202613.9013.9013.8213.8213.82-10.20%0NaN
Oct 23, 202615.3915.3915.3915.3915.39-1.28%0NaN
Oct 22, 202615.5915.5915.5915.5915.59-1.27%0NaN
Oct 21, 202615.7916.1915.7915.7915.79-1.62%0NaN
Oct 20, 202615.7415.7915.7415.7915.79-1.62%0NaN
Oct 19, 202616.0516.0516.0516.0516.05+0.82%0NaN
Oct 16, 202615.9215.9215.9215.9215.92+0.89%0NaN
Oct 15, 202615.7815.7815.7815.7815.78-0.63%0NaN
Oct 14, 202615.8815.8815.8815.8815.88+0.38%0NaN
Oct 13, 202615.5715.8215.5715.8215.82-0.50%0NaN
Oct 12, 202615.9015.9015.9015.9015.90+0.13%0NaN
Oct 09, 202615.8015.8815.8015.8815.88+2.06%0NaN
Oct 08, 202615.5615.5615.5615.5615.56-0.51%0NaN
Oct 07, 202615.8615.8615.6415.6415.64-1.94%0NaN
Oct 06, 202615.9515.9515.9515.9515.95-0.75%0NaN
Oct 05, 202616.0716.0716.0716.0716.07-0.25%0NaN
Oct 02, 202615.6016.1115.6016.1116.11+3.67%0NaN
Oct 01, 202615.1315.5415.1315.5415.54+3.74%0NaN
Sep 30, 202614.9814.9814.9814.9814.98+3.74%0NaN
Sep 29, 202614.4414.4414.4414.4414.44-0.48%0NaN
Sep 28, 202614.7714.7714.5114.5114.51-2.29%0NaN
Sep 25, 202615.0315.0314.8514.8514.85-2.75%0NaN
Sep 24, 202615.2715.2715.2715.2715.27-1.42%0NaN
Sep 23, 202615.4415.4915.4415.4915.49+0.32%00.00
Sep 22, 202615.5015.5015.4415.4415.44+0.98%00.00
Sep 21, 202615.2915.2915.2915.2915.29+0.13%00.00
Sep 18, 202615.2715.2715.2715.2715.27+1.06%00.00
Sep 17, 202615.1115.1115.1115.1115.11+0.73%00.00
Sep 16, 202615.0015.0015.0015.0015.00-1.90%00.00
Sep 15, 202615.2915.2915.2915.2915.29-3.35%00.00
Sep 14, 202615.8215.8215.8215.8215.82+0.51%00.00
Sep 11, 202615.7415.7415.7415.7415.74-0.25%00.00
Sep 10, 202615.7815.7815.7815.7815.78+0.32%00.00
Sep 09, 202615.5615.7315.5615.7315.73-1.07%00.00
Sep 08, 202615.9015.9015.9015.9015.90+1.73%00.00
Sep 07, 202615.6315.6315.6315.6315.63+0.32%00.00
Sep 04, 202615.5815.5815.5815.5815.58+7.01%00.00
Sep 03, 202614.5614.5614.5614.5614.56-1.36%00.00
Sep 02, 202614.7614.7614.7614.7614.76-0.34%00.00
Sep 01, 202614.8114.8114.8114.8114.81+0.89%00.00
Aug 31, 202614.6814.6814.6814.6814.68+1.03%00.00
Aug 28, 202614.5314.5314.5314.5314.53+2.11%00.00
Aug 27, 202614.2314.2314.2314.2314.23+1.28%00.00
Aug 26, 202614.0514.0514.0514.0514.05+2.41%00.00
Aug 25, 202613.7213.7213.7213.7213.72+1.18%00.00
Aug 24, 202613.5613.5613.5613.5613.56+2.49%00.00