tiprankstipranks
NOTE AB (DE:NQA)
FRANKFURT:NQA
Germany Market

NOTE AB (NQA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.58
15.58
15.58
15.58
15.58
+7.01%
0
0.00
Sep 03, 2026
14.56
14.56
14.56
14.56
14.56
-1.36%
0
0.00
Sep 02, 2026
14.76
14.76
14.76
14.76
14.76
-0.34%
0
0.00
Sep 01, 2026
14.81
14.81
14.81
14.81
14.81
+0.89%
0
0.00
Aug 31, 2026
14.68
14.68
14.68
14.68
14.68
+1.03%
0
0.00
Aug 28, 2026
14.53
14.53
14.53
14.53
14.53
+2.11%
0
0.00
Aug 27, 2026
14.23
14.23
14.23
14.23
14.23
+1.28%
0
0.00
Aug 26, 2026
14.05
14.05
14.05
14.05
14.05
+2.41%
0
0.00
Aug 25, 2026
13.72
13.72
13.72
13.72
13.72
+1.18%
0
0.00
Aug 24, 2026
13.56
13.56
13.56
13.56
13.56
+2.49%
0
0.00
Aug 21, 2026
13.23
13.23
13.23
13.23
13.23
+2.48%
0
0.00
Aug 20, 2026
12.91
12.91
12.91
12.91
12.91
+0.55%
0
0.00
Aug 19, 2026
12.84
12.84
12.84
12.84
12.84
-2.36%
0
0.00
Aug 18, 2026
13.15
13.15
13.15
13.15
13.15
-1.20%
0
0.00
Aug 17, 2026
13.31
13.31
13.31
13.31
13.31
-0.08%
0
0.00
Aug 14, 2026
13.32
13.32
13.32
13.32
13.32
-0.60%
0
0.00
Aug 13, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Aug 12, 2026
13.30
13.30
13.30
13.30
13.30
-0.08%
0
0.00
Aug 11, 2026
13.31
13.31
13.31
13.31
13.31
-0.75%
0
0.00
Aug 10, 2026
13.41
13.41
13.41
13.41
13.41
-0.07%
0
0.00
Aug 07, 2026
13.42
13.42
13.42
13.42
13.42
-0.07%
0
0.00
Aug 06, 2026
13.43
13.43
13.43
13.43
13.43
+0.60%
0
0.00
Aug 05, 2026
13.35
13.35
13.35
13.35
13.35
+3.25%
0
0.00
Aug 04, 2026
12.93
12.93
12.93
12.93
12.93
-0.92%
0
0.00
Aug 03, 2026
13.05
13.05
13.05
13.05
13.05
-0.38%
0
0.00
Jul 31, 2026
13.10
13.10
13.10
13.10
13.10
+2.58%
0
0.00
Jul 30, 2026
12.77
12.77
12.77
12.77
12.77
-1.54%
0
0.00
Jul 29, 2026
12.97
12.97
12.97
12.97
12.97
+1.41%
0
0.00
Jul 28, 2026
12.79
12.79
12.79
12.79
12.79
-2.44%
0
0.00
Jul 27, 2026
13.11
13.11
13.11
13.11
13.11
+0.92%
0
0.00
Jul 24, 2026
12.99
12.99
12.99
12.99
12.99
-0.31%
0
0.00
Jul 23, 2026
13.03
13.03
13.03
13.03
13.03
+3.33%
0
0.00
Jul 22, 2026
12.61
12.61
12.61
12.61
12.61
-0.86%
0
0.00
Jul 21, 2026
12.72
12.72
12.72
12.72
12.72
-0.63%
0
0.00
Jul 20, 2026
12.80
12.80
12.80
12.80
12.80
-0.16%
0
0.00
Jul 17, 2026
12.82
12.82
12.82
12.82
12.82
-2.81%
0
0.00
Jul 16, 2026
13.19
13.19
13.19
13.19
13.19
-0.23%
0
0.00
Jul 15, 2026
13.22
13.22
13.22
13.22
13.22
+2.32%
0
0.00
Jul 14, 2026
12.92
12.92
12.92
12.92
12.92
-4.30%
0
0.00
Jul 13, 2026
13.50
13.50
13.50
13.50
13.50
-2.46%
0
0.00
Jul 10, 2026
13.84
13.84
13.84
13.84
13.84
+3.90%
0
0.00
Jul 09, 2026
13.32
13.32
13.32
13.32
13.32
-1.99%
0
0.00
Jul 08, 2026
13.59
13.59
13.59
13.59
13.59
-2.16%
0
0.00
Jul 07, 2026
13.89
13.89
13.89
13.89
13.89
-0.93%
0
0.00
Jul 06, 2026
14.02
14.02
14.02
14.02
14.02
+0.57%
0
0.00
Jul 03, 2026
13.79
13.94
13.79
13.94
13.94
+0.72%
0
0.00
Jul 02, 2026
13.92
13.92
13.78
13.84
13.84
-1.21%
0
0.00
Jul 01, 2026
14.01
14.01
14.01
14.01
14.01
-0.28%
0
0.00
Jun 30, 2026
14.05
14.05
14.05
14.05
14.05
-1.26%
0
0.00
Jun 29, 2026
14.23
14.23
14.23
14.23
14.23
-1.79%
0
0.00
Rows:
50