NEXITY(DE:NQ9)
€4.48+0.02 (+0.49%)
DE:NQ9
NEXITY historical prices
€4.48
At close:+0.02 (+0.49%)
NEXITY (NQ9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.49% | 0 | NaN |
| Nov 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.45% | 0 | NaN |
| Nov 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.34% | 0 | NaN |
| Nov 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +12.59% | 0 | NaN |
| Nov 09, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +6.66% | 0 | NaN |
| Nov 06, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.11% | 0 | NaN |
| Nov 05, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.82% | 0 | NaN |
| Nov 04, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +3.25% | 0 | NaN |
| Nov 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +2.30% | 0 | NaN |
| Nov 02, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.60% | 0 | NaN |
| Oct 30, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.12% | 0 | NaN |
| Oct 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | 0 | NaN |
| Oct 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.98% | 0 | NaN |
| Oct 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.65% | 0 | NaN |
| Oct 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.72% | 0 | NaN |
| Oct 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.76% | 0 | NaN |
| Oct 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.34% | 0 | NaN |
| Oct 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +2.45% | 0 | 0.00 |
| Oct 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.27% | 0 | 0.00 |
| Oct 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +1.49% | 0 | 0.00 |
| Oct 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +1.87% | 0 | 0.00 |
| Oct 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -2.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +2.35% | 0 | 0.00 |
| Oct 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.35% | 0 | 0.00 |
| Oct 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.62% | 0 | 0.00 |
| Oct 09, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.97% | 0 | 0.00 |
| Oct 08, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +5.34% | 0 | 0.00 |
| Oct 07, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09% | 0 | 0.00 |
| Oct 06, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +2.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 0 | 0.00 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.36% | 0 | 0.00 |
| Oct 01, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.28% | 0 | 0.00 |
| Sep 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.36% | 0 | 0.00 |
| Sep 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.29% | 0 | 0.00 |
| Sep 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.45% | 0 | 0.00 |
| Sep 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.48% | 0 | 0.00 |
| Sep 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.90% | 0 | 0.00 |
| Sep 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +3.55% | 0 | 0.00 |
| Sep 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.88% | 0 | 0.00 |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.85% | 0 | 0.00 |
| Sep 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.82% | 0 | 0.00 |
| Sep 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.18% | 0 | 0.00 |
| Sep 16, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.78% | 0 | 0.00 |
| Sep 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.98% | 0 | 0.00 |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.17% | 0 | 0.00 |
| Sep 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.50% | 0 | 0.00 |
| Sep 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -3.33% | 0 | 0.00 |
| Sep 09, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.04% | 0 | 0.00 |
| Sep 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.52% | 0 | 0.00 |
| Sep 07, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +2.51% | 0 | 0.00 |
