TipRanks
NEXITY (DE:NQ9)
FRANKFURT:NQ9
Germany Market

NEXITY (NQ9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
5.08
5.08
5.08
5.08
5.08
-3.88%
0
0.00
Sep 21, 2026
5.28
5.28
5.28
5.28
5.28
-2.85%
0
0.00
Sep 18, 2026
5.44
5.44
5.44
5.44
5.44
-0.82%
0
0.00
Sep 17, 2026
5.48
5.48
5.48
5.48
5.48
+0.18%
0
0.00
Sep 16, 2026
5.47
5.47
5.47
5.47
5.47
-3.78%
0
0.00
Sep 15, 2026
5.69
5.69
5.69
5.69
5.69
-1.98%
0
0.00
Sep 14, 2026
5.80
5.80
5.80
5.80
5.80
-3.17%
0
0.00
Sep 11, 2026
5.99
5.99
5.99
5.99
5.99
+0.50%
0
0.00
Sep 10, 2026
5.96
5.96
5.96
5.96
5.96
-3.33%
0
0.00
Sep 09, 2026
6.17
6.17
6.17
6.17
6.17
-1.04%
0
0.00
Sep 08, 2026
6.23
6.23
6.23
6.23
6.23
-4.52%
0
0.00
Sep 07, 2026
6.53
6.53
6.53
6.53
6.53
+2.51%
0
0.00
Sep 04, 2026
6.37
6.37
6.37
6.37
6.37
-0.16%
0
0.00
Sep 03, 2026
6.38
6.38
6.38
6.38
6.38
-2.45%
0
0.00
Sep 02, 2026
6.54
6.54
6.54
6.54
6.54
-0.98%
0
0.00
Sep 01, 2026
6.60
6.60
6.60
6.60
6.60
-2.08%
0
0.00
Aug 31, 2026
6.74
6.74
6.74
6.74
6.74
-0.66%
0
0.00
Aug 28, 2026
6.79
6.79
6.79
6.79
6.79
-1.95%
0
0.00
Aug 27, 2026
6.92
6.92
6.92
6.92
6.92
+0.22%
0
0.00
Aug 26, 2026
6.91
6.91
6.91
6.91
6.91
-0.29%
0
0.00
Aug 25, 2026
6.93
6.93
6.93
6.93
6.93
+0.22%
0
0.00
Aug 24, 2026
6.91
6.91
6.91
6.91
6.91
-1.22%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
-1.27%
0
0.00
Aug 20, 2026
7.09
7.09
7.09
7.09
7.09
-1.46%
0
0.00
Aug 19, 2026
7.19
7.19
7.19
7.19
7.19
-3.23%
0
0.00
Aug 18, 2026
7.43
7.43
7.43
7.43
7.43
-0.54%
0
0.00
Aug 17, 2026
7.47
7.47
7.47
7.47
7.47
+1.98%
0
0.00
Aug 14, 2026
7.33
7.33
7.33
7.33
7.33
+2.23%
0
0.00
Aug 13, 2026
7.17
7.17
7.17
7.17
7.17
+1.63%
0
0.00
Aug 12, 2026
7.05
7.05
7.05
7.05
7.05
+0.79%
0
0.00
Aug 11, 2026
7.00
7.00
7.00
7.00
7.00
-0.43%
0
0.00
Aug 10, 2026
7.03
7.03
7.03
7.03
7.03
+0.14%
0
0.00
Aug 07, 2026
7.02
7.02
7.02
7.02
7.02
-0.07%
0
0.00
Aug 06, 2026
7.02
7.02
7.02
7.02
7.02
-1.06%
0
0.00
Aug 05, 2026
7.10
7.10
7.10
7.10
7.10
+0.50%
0
0.00
Aug 04, 2026
7.06
7.06
7.06
7.06
7.06
-0.42%
0
0.00
Aug 03, 2026
7.09
7.09
7.09
7.09
7.09
-0.84%
0
0.00
Jul 31, 2026
7.15
7.15
7.15
7.15
7.15
+3.47%
0
0.00
Jul 30, 2026
6.91
6.91
6.91
6.91
6.91
+2.14%
0
0.00
Jul 29, 2026
6.77
6.77
6.77
6.77
6.77
-0.07%
0
0.00
Jul 28, 2026
6.77
6.77
6.77
6.77
6.77
+1.27%
0
0.00
Jul 27, 2026
6.69
6.69
6.69
6.69
6.69
-3.88%
0
0.00
Jul 24, 2026
7.23
7.23
6.96
6.96
6.96
-5.69%
1,515
127.26
Jul 23, 2026
7.38
7.38
7.38
7.38
7.38
-3.47%
0
0.00
Jul 22, 2026
7.64
7.64
7.64
7.64
7.64
-1.67%
0
0.00
Jul 21, 2026
7.77
7.77
7.77
7.77
7.77
-0.70%
0
0.00
Jul 20, 2026
7.83
7.83
7.83
7.83
7.83
+1.10%
0
0.00
Jul 17, 2026
7.74
7.74
7.74
7.74
7.74
-1.15%
0
0.00
Jul 16, 2026
7.83
7.83
7.83
7.83
7.83
+2.09%
0
0.00
Jul 15, 2026
7.67
7.67
7.67
7.67
7.67
+2.13%
0
0.00
Rows:
50