TipRanks
Go Ultimate55% OFF

Nippon Carbon Co (NPV) Historical Prices

DE:NPV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.2027.2027.2027.2027.20-1.45%00.00
Oct 29, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 28, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 27, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 26, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 23, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 22, 202627.2027.2027.2027.2027.20-1.45%00.00
Oct 21, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 20, 202627.4027.4027.4027.4027.40-2.14%00.00
Oct 19, 202628.0028.0028.0028.0028.00-1.41%00.00
Oct 16, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 15, 202628.2028.2028.2028.2028.20-2.76%00.00
Oct 14, 202629.0029.0029.0029.0029.00+0.69%00.00
Oct 13, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 12, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 09, 202628.6028.6028.6028.6028.60-0.69%00.00
Oct 08, 202628.8028.8028.8028.8028.80-3.36%00.00
Oct 07, 202629.8029.8029.8029.8029.80+1.36%00.00
Oct 06, 202629.4029.4029.4029.4029.40+0.68%00.00
Oct 05, 202629.2029.2029.2029.2029.20+1.39%00.00
Oct 02, 202628.8028.8028.8028.8028.80+1.41%00.00
Oct 01, 202628.4028.4028.4028.4028.40+0.00%00.00
Sep 30, 202628.4028.4028.4028.4028.40+2.16%00.00
Sep 29, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 28, 202627.8027.8027.8027.8027.80-0.71%00.00
Sep 25, 202628.0028.0028.0028.0028.00+1.45%00.00
Sep 24, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 23, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 22, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 21, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 18, 202627.6027.6027.6027.6027.60-1.43%00.00
Sep 17, 202628.0028.0028.0028.0028.00+1.45%00.00
Sep 16, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 15, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 14, 202627.6027.6027.6027.6027.60-0.72%00.00
Sep 11, 202627.8027.8027.8027.8027.80+1.46%00.00
Sep 10, 202627.4027.4027.4027.4027.40-0.72%00.00
Sep 09, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 08, 202627.6027.6027.6027.6027.60-0.72%00.00
Sep 07, 202627.8027.8027.8027.8027.80+2.96%00.00
Sep 04, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 03, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 02, 202627.0027.0027.0027.0027.00-3.57%00.00
Sep 01, 202628.0028.0028.0028.0028.00+0.00%00.00
Aug 31, 202628.0028.0028.0028.0028.00+2.19%00.00
Aug 28, 202627.4027.4027.4027.4027.40+3.01%00.00
Aug 27, 202626.6026.6026.6026.6026.60+2.31%00.00
Aug 26, 202626.0026.0026.0026.0026.00+0.00%00.00
Aug 25, 202626.0026.0026.0026.0026.00+1.56%00.00
Aug 24, 202625.6025.6025.6025.6025.60+0.00%00.00