TipRanks
Nippon Carbon Co Ltd (DE:NPV)
FRANKFURT:NPV
Germany Market
NPV
Nippon Carbon Co
RESEARCH TOOLSreports

Nippon Carbon Co (NPV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Oct 29, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Oct 28, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Oct 27, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Oct 26, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Oct 23, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Oct 22, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Oct 21, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Oct 20, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
0
0.00
Oct 19, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
0.00
Oct 16, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Oct 15, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
0
0.00
Oct 14, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Oct 13, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Oct 12, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Oct 09, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Oct 08, 2026
28.80
28.80
28.80
28.80
28.80
-3.36%
0
0.00
Oct 07, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Oct 06, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Oct 05, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Oct 02, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Oct 01, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Sep 30, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
0
0.00
Sep 29, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Sep 28, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Sep 25, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
0.00
Sep 24, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 23, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 22, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 21, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 18, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
0.00
Sep 17, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
0.00
Sep 16, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 15, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 14, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Sep 11, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
Sep 10, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Sep 09, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Sep 08, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Sep 07, 2026
27.80
27.80
27.80
27.80
27.80
+2.96%
0
0.00
Sep 04, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Sep 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Sep 02, 2026
27.00
27.00
27.00
27.00
27.00
-3.57%
0
0.00
Sep 01, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Aug 31, 2026
28.00
28.00
28.00
28.00
28.00
+2.19%
0
0.00
Aug 28, 2026
27.40
27.40
27.40
27.40
27.40
+3.01%
0
0.00
Aug 27, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
0
0.00
Aug 26, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Aug 25, 2026
26.00
26.00
26.00
26.00
26.00
+1.56%
0
0.00
Aug 24, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Rows:
50