TipRanks
Go Ultimate55% OFF

Nippon Steel & Sumitomo Metal (NPSA) Historical Prices

DE:NPSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.343.343.343.343.34-1.18%0NaN
Oct 29, 20263.383.383.383.383.38-1.74%0NaN
Oct 28, 20263.443.443.443.443.44+0.58%0NaN
Oct 27, 20263.423.423.423.423.42+1.18%0NaN
Oct 26, 20263.383.383.383.383.38-1.74%0NaN
Oct 23, 20263.443.443.443.443.44+2.99%0NaN
Oct 22, 20263.343.343.343.343.34-2.34%0NaN
Oct 21, 20263.423.423.423.423.42+3.64%0NaN
Oct 20, 20263.303.303.303.303.30+0.61%0NaN
Oct 19, 20263.283.283.283.283.28+0.00%0NaN
Oct 16, 20263.283.283.283.283.28+0.00%0NaN
Oct 15, 20263.283.283.283.283.28-0.61%0NaN
Oct 14, 20263.303.303.303.303.30+2.48%0NaN
Oct 13, 20263.223.223.223.223.22+0.00%0NaN
Oct 12, 20263.223.223.223.223.22-0.62%0NaN
Oct 09, 20263.243.243.243.243.24-0.61%0NaN
Oct 08, 20263.263.263.263.263.26-2.40%0NaN
Oct 07, 20263.343.343.343.343.34+1.21%0NaN
Oct 06, 20263.303.303.303.303.30-0.60%0NaN
Oct 05, 20263.323.323.323.323.32+0.00%0NaN
Oct 02, 20263.323.323.323.323.32-1.19%0NaN
Oct 01, 20263.363.363.363.363.36+0.00%0NaN
Sep 30, 20263.363.363.363.363.36-2.89%0NaN
Sep 29, 20263.463.463.463.463.46-0.57%0NaN
Sep 28, 20263.483.483.483.483.48+1.16%0NaN
Sep 25, 20263.443.443.443.443.44-1.15%0NaN
Sep 24, 20263.483.483.483.483.48-2.25%0NaN
Sep 23, 20263.563.563.563.563.56+0.56%0NaN
Sep 22, 20263.543.543.543.543.54+0.00%0NaN
Sep 21, 20263.543.543.543.543.54-1.67%0NaN
Sep 18, 20263.603.603.603.603.60+2.86%0NaN
Sep 17, 20263.503.503.503.503.50+1.16%0NaN
Sep 16, 20263.463.463.463.463.46-0.57%0NaN
Sep 15, 20263.483.483.483.483.48-1.14%0NaN
Sep 14, 20263.523.523.523.523.52+1.15%0NaN
Sep 11, 20263.483.483.483.483.48+1.75%0NaN
Sep 10, 20263.423.423.423.423.42-0.58%0NaN
Sep 09, 20263.443.443.443.443.44-0.58%0NaN
Sep 08, 20263.463.463.463.463.46-0.57%0NaN
Sep 07, 20263.483.483.483.483.48-2.25%0NaN
Sep 04, 20263.563.563.563.563.56+4.09%0NaN
Sep 03, 20263.423.423.423.423.42+1.18%0NaN
Sep 02, 20263.383.383.383.383.38+3.68%0NaN
Sep 01, 20263.263.263.263.263.26-0.61%0NaN
Aug 31, 20263.283.283.283.283.28+0.61%0NaN
Aug 28, 20263.263.263.263.263.26-1.21%0NaN
Aug 27, 20263.303.303.303.303.30+0.61%0NaN
Aug 26, 20263.283.283.283.283.28+0.61%0NaN
Aug 25, 20263.263.263.263.263.26+1.24%0NaN
Aug 24, 20263.223.223.223.223.22+1.26%0NaN