BetterLife Pharma(DE:NPAU)
€0.11-0.01 (-10.57%)
DE:NPAU
BetterLife Pharma historical prices
€0.11
At close:-0.01 (-10.57%)
BetterLife Pharma (NPAU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.57% | 0 | 0.00 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 0 | 0.00 |
| Nov 05, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.51% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 0 | 0.00 |
| Nov 03, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.29% | 0 | 0.00 |
| Nov 02, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 0 | 0.00 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.04% | 0 | 0.00 |
| Oct 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +9.70% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.08% | 0 | 0.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.69% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +13.70% | 7,000 | 0.85 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +29.17% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.00% | 50,000 | 6.59 |
| Oct 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +17.19% | 10,226 | 1.38 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.22% | 0 | 0.00 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.66% | 100 | 0.01 |
| Oct 09, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -14.52% | 967 | 0.13 |
| Oct 08, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +21.57% | 10,359 | 1.43 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 0 | 0.00 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.85% | 0 | 0.00 |
| Oct 02, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +10.49% | 35,362 | 4.22 |
| Oct 01, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -17.35% | 3,500 | 0.42 |
| Sep 30, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | +15.29% | 9,591 | 1.17 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | +0.59% | 72 | 0.01 |
| Sep 28, 2026 | 0.20 | 0.22 | 0.17 | 0.17 | 0.17 | -27.16% | 15,866 | 1.98 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +14.85% | 10,000 | 1.27 |
| Sep 24, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +3.06% | 500 | 0.06 |
| Sep 23, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | +9.50% | 50,000 | 7.07 |
| Sep 22, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -12.25% | 1,604 | 0.23 |
| Sep 21, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | +0.99% | 45,123 | 7.13 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 0 | 0.00 |
| Sep 17, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -1.89% | 8,888 | 1.44 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -3.64% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +3.77% | 0 | 0.00 |
| Sep 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +4.95% | 0 | 0.00 |
| Sep 11, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | +14.12% | 107,162 | 23.89 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.50% | 0 | 0.00 |
| Sep 09, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +12.99% | 15,980 | 3.78 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +5.36% | 0 | 0.00 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +20.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.45% | 26,000 | 6.81 |
