TipRanks
Go Ultimate55% OFF

Nippon Television Holdings (NP9) Historical Prices

DE:NP9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3017.3017.3017.3017.30+1.17%0NaN
Oct 29, 202617.1017.1017.1017.1017.10+0.59%0NaN
Oct 28, 202617.0017.0017.0017.0017.00-1.16%0NaN
Oct 27, 202617.2017.2017.2017.2017.20-1.15%0NaN
Oct 26, 202617.4017.4017.4017.4017.40-0.57%0NaN
Oct 23, 202617.5017.5017.5017.5017.50+3.55%0NaN
Oct 22, 202616.9016.9016.9016.9016.90+1.81%0NaN
Oct 21, 202616.6016.6016.6016.6016.60+1.84%0NaN
Oct 20, 202616.3016.3016.3016.3016.30+0.62%0NaN
Oct 19, 202616.2016.2016.2016.2016.20+0.00%0NaN
Oct 16, 202616.2016.2016.2016.2016.20+2.53%0NaN
Oct 15, 202615.8015.8015.8015.8015.80+3.27%0NaN
Oct 14, 202615.3015.3015.3015.3015.30-3.16%0NaN
Oct 13, 202615.8015.8015.8015.8015.80+0.64%0NaN
Oct 12, 202615.7015.7015.7015.7015.70+0.64%0NaN
Oct 09, 202615.6015.6015.6015.6015.60+1.30%0NaN
Oct 08, 202615.4015.4015.4015.4015.40-0.65%0NaN
Oct 07, 202615.5015.5015.5015.5015.50-1.90%0NaN
Oct 06, 202615.8015.8015.8015.8015.80+0.64%0NaN
Oct 05, 202615.7015.7015.7015.7015.70+0.64%0NaN
Oct 02, 202615.6015.6015.6015.6015.60+1.30%0NaN
Oct 01, 202615.4015.4015.4015.4015.40+0.00%0NaN
Sep 30, 202615.4016.2015.4015.4015.40+0.00%0NaN
Sep 29, 202615.4015.4015.4015.4015.40-3.41%0NaN
Sep 28, 202616.0016.0016.0016.0015.94+0.63%0NaN
Sep 25, 202615.9015.9015.9015.9015.84+0.00%0NaN
Sep 24, 202615.9015.9015.9015.9015.84-1.85%0NaN
Sep 23, 202616.2016.2016.2016.2016.14+0.00%0NaN
Sep 22, 202616.2016.2016.2016.2016.14-0.61%0NaN
Sep 21, 202616.3016.3016.3016.3016.24+0.00%0NaN
Sep 18, 202616.3016.3016.3016.3016.24-2.98%0NaN
Sep 17, 202616.8016.8016.8016.8016.74+2.44%0NaN
Sep 16, 202616.4016.4016.4016.4016.34+0.00%0NaN
Sep 15, 202616.4016.4016.4016.4016.34+0.00%0NaN
Sep 14, 202616.4016.4016.4016.4016.34+1.23%0NaN
Sep 11, 202616.2016.2016.2016.2016.14+0.62%0NaN
Sep 10, 202616.1016.1016.1016.1016.04-0.62%0NaN
Sep 09, 202616.2016.2016.2016.2016.14-1.22%0NaN
Sep 08, 202616.4016.4016.4016.4016.34+2.50%0NaN
Sep 07, 202616.0016.0016.0016.0015.94-1.83%0NaN
Sep 04, 202616.3016.3016.3016.3016.24+0.61%0NaN
Sep 03, 202616.2016.2016.2016.2016.14+1.25%0NaN
Sep 02, 202616.0016.0016.0016.0015.94-1.23%0NaN
Sep 01, 202616.2016.2016.2016.2016.14+0.62%0NaN
Aug 31, 202616.1016.1016.1016.1016.04+1.26%0NaN
Aug 28, 202615.9015.9015.9015.9015.84+0.64%0NaN
Aug 27, 202615.8015.8015.8015.8015.74-1.86%0NaN
Aug 26, 202616.1016.1016.1016.1016.04+1.26%00.00
Aug 25, 202615.9015.9015.9015.9015.84+0.64%00.00
Aug 24, 202615.8015.8015.8015.8015.74+1.28%00.00