TipRanks
Go Ultimate55% OFF

Nippon Kayaku Co (NP7) Historical Prices

DE:NP7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1011.1011.1011.1011.10-3.48%0NaN
Oct 29, 202611.5011.5011.5011.5011.50-0.86%00.00
Oct 28, 202611.6011.6011.6011.6011.60+0.87%00.00
Oct 27, 202611.5011.5011.5011.5011.50+1.77%00.00
Oct 26, 202611.3011.3011.3011.3011.30-0.88%00.00
Oct 23, 202611.4011.4011.4011.4011.40+0.88%00.00
Oct 22, 202611.3011.3011.3011.3011.30-3.42%00.00
Oct 21, 202611.7011.7011.7011.7011.70+0.00%00.00
Oct 20, 202611.7011.7011.7011.7011.70-2.50%00.00
Oct 19, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 16, 202612.0012.0012.0012.0012.00+0.84%00.00
Oct 15, 202611.9011.9011.9011.9011.90-0.83%00.00
Oct 14, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 13, 202612.0012.0012.0012.0012.00+1.69%00.00
Oct 12, 202611.8011.8011.8011.8011.80+0.85%00.00
Oct 09, 202611.7011.7011.7011.7011.70+0.00%00.00
Oct 08, 202611.7011.7011.7011.7011.70-1.68%00.00
Oct 07, 202611.9011.9011.9011.9011.90+0.85%00.00
Oct 06, 202611.8011.8011.8011.8011.80+0.85%00.00
Oct 05, 202611.7011.7011.7011.7011.70+0.86%00.00
Oct 02, 202611.6011.6011.6011.6011.60+0.00%00.00
Oct 01, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 30, 202611.6011.6011.6011.6011.60+2.65%00.00
Sep 29, 202611.3011.3011.3011.3011.30-0.13%00.00
Sep 28, 202611.5011.5011.5011.5011.32-0.86%00.00
Sep 25, 202611.6011.6011.6011.6011.41+0.00%00.00
Sep 24, 202611.6011.6011.6011.6011.41+1.76%00.00
Sep 23, 202611.4011.4011.4011.4011.22+0.00%00.00
Sep 22, 202611.4011.4011.4011.4011.22+0.00%00.00
Sep 21, 202611.4011.4011.4011.4011.22-0.87%00.00
Sep 18, 202611.5011.5011.5011.5011.32-0.86%00.00
Sep 17, 202611.6011.6011.6011.6011.41+0.87%00.00
Sep 16, 202611.5011.5011.5011.5011.32+1.77%00.00
Sep 15, 202611.3011.3011.3011.3011.12+0.89%00.00
Sep 14, 202611.2011.2011.2011.2011.02+0.00%00.00
Sep 11, 202611.2011.2011.2011.2011.02+0.00%00.00
Sep 10, 202611.2011.2011.2011.2011.02-0.88%00.00
Sep 09, 202611.3011.3011.3011.3011.12+0.89%00.00
Sep 08, 202611.2011.2011.2011.2011.02-0.88%00.00
Sep 07, 202611.3011.3011.3011.3011.12+1.80%00.00
Sep 04, 202611.1011.1011.1011.1010.92-1.77%00.00
Sep 03, 202611.3011.3011.3011.3011.12+1.80%00.00
Sep 02, 202611.1011.1011.1011.1010.92-0.90%00.00
Sep 01, 202611.2011.2011.2011.2011.02+0.91%00.00
Aug 31, 202611.1011.1011.1011.1010.92+0.91%00.00
Aug 28, 202611.0011.0011.0011.0010.82-0.90%00.00
Aug 27, 202611.1011.1011.1011.1010.92+0.00%00.00
Aug 26, 202611.1011.1011.1011.1010.92+0.91%00.00
Aug 25, 202611.0011.0011.0011.0010.82+0.92%00.00
Aug 24, 202610.9010.9010.9010.9010.72+0.00%00.00