TipRanks
Go Ultimate55% OFF

Newron Pharmaceuticals SpA (NP5) Historical Prices

DE:NP5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.889.889.429.429.42-3.09%7,3720.99
Oct 29, 20269.6010.159.609.729.72+2.97%6,3060.85
Oct 28, 20269.689.829.369.449.44-1.67%5,1460.70
Oct 27, 20269.8410.009.489.609.60-1.84%1,7240.23
Oct 26, 20269.3410.009.329.789.78+3.16%5,8070.79
Oct 23, 20269.129.509.129.489.48+1.72%4,4540.61
Oct 22, 20269.229.329.009.329.32+1.75%8,7811.21
Oct 21, 20269.189.209.029.169.16-0.22%4,0660.56
Oct 20, 20268.689.308.689.189.18+2.46%1,9270.27
Oct 19, 20268.968.968.568.968.96+0.67%11,0561.55
Oct 16, 20268.829.268.828.908.90+1.60%12,0271.72
Oct 15, 20268.468.848.468.768.76+2.82%5,4790.79
Oct 14, 20267.948.547.948.528.52+6.50%10,2561.51
Oct 13, 20268.628.627.988.008.00-6.10%3,0770.45
Oct 12, 20268.308.748.248.528.52+0.95%16,2092.48
Oct 09, 20267.748.487.748.448.44+14.05%14,3942.28
Oct 08, 20266.107.706.007.407.40-6.09%28,4664.84
Oct 07, 20268.208.207.707.887.88-3.67%7,5041.29
Oct 06, 20268.528.528.108.188.18-2.15%1,9930.34
Oct 05, 20268.708.708.268.368.36-2.11%1,8560.32
Oct 02, 20268.748.748.528.548.54-2.06%7,1791.23
Oct 01, 20268.489.148.408.728.72+2.59%5,2150.91
Sep 30, 20268.708.928.448.508.50-3.41%6,0161.05
Sep 29, 20268.228.848.208.808.80+5.52%7,2851.28
Sep 28, 20269.9410.008.188.348.34-26.19%38,9487.55
Sep 25, 202611.3511.5011.2011.3011.30+0.89%4,4510.87
Sep 24, 202611.8512.1511.2011.2011.20-4.27%8570.17
Sep 23, 202611.7012.2511.7011.7011.70+0.00%8,9831.77
Sep 22, 202611.7511.8511.2511.7011.70-2.90%23,3824.94
Sep 21, 202612.3012.3011.7012.0512.05+2.12%3,8820.83
Sep 18, 202611.6011.9011.3511.8011.80+2.61%8,1611.77
Sep 17, 202611.7011.7011.3011.5011.50-0.86%3,5660.77
Sep 16, 202611.5011.7011.3011.6011.60+2.20%9,7782.15
Sep 15, 202611.7011.7011.2011.3511.35-2.99%4,5010.98
Sep 14, 202612.0012.2511.6011.7011.70-2.50%15,7403.62
Sep 11, 202612.1012.1011.8512.0012.00-1.23%24,6636.13
Sep 10, 202612.6512.7012.0012.1512.15-3.57%11,0242.84
Sep 09, 202612.8512.9012.5512.6012.60-6.67%2,2280.57
Sep 08, 202612.5013.5012.2013.5013.50+5.06%26,8637.64
Sep 07, 202612.8012.8512.5012.8512.85-0.39%21,4806.55
Sep 04, 202613.3013.3012.7012.9012.90-2.64%1,8240.55
Sep 03, 202613.4013.4013.1013.2513.25+1.15%3,3251.02
Sep 02, 202613.1013.5013.1013.1013.10+0.38%1,3420.41
Sep 01, 202612.8513.0512.7513.0513.05-1.14%1,6070.48
Aug 31, 202613.1013.2013.0013.2013.20+0.00%2,1880.66
Aug 28, 202613.4513.4513.2013.2013.20-1.86%7610.23
Aug 27, 202613.4013.4513.3513.4513.45+3.07%6810.20
Aug 26, 202613.4513.4513.0513.0513.05-3.33%1,6860.48
Aug 25, 202613.0513.5013.0513.5013.50+1.50%3770.10
Aug 24, 202613.3513.3512.9513.3013.30-2.21%2,0760.57