TipRanks
Go Ultimate55% OFF

Nisource (NOU) Historical Prices

DE:NOU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.3340.3339.5639.9939.99+3.22%00.00
Oct 29, 202639.0139.0139.0139.0138.74-1.89%00.00
Oct 28, 202638.8639.7638.8639.7639.49+2.05%00.00
Oct 27, 202639.0740.3938.9638.9638.69+0.36%50.85
Oct 26, 202638.6438.8238.6438.8238.55+0.36%00.00
Oct 23, 202638.9338.9738.6838.6838.41-0.08%00.00
Oct 22, 202637.7538.7137.7538.7138.44+1.49%00.00
Oct 21, 202637.6838.1437.6838.1437.88+0.05%00.00
Oct 20, 202637.4438.1237.4438.1237.86+1.29%00.00
Oct 19, 202637.6439.4935.7837.6437.38-0.33%00.00
Oct 16, 202636.3437.7636.3437.7637.50+3.91%00.00
Oct 15, 202636.3436.3436.3436.3436.09-0.71%00.00
Oct 14, 202636.6036.6036.6036.6036.35+0.16%00.00
Oct 13, 202636.5436.5436.5436.5436.29-0.62%00.00
Oct 12, 202636.0236.7736.0236.7736.52+3.14%00.00
Oct 09, 202635.6535.6535.6535.6535.40+0.00%00.00
Oct 08, 202635.6535.6535.6535.6535.40-0.17%00.00
Oct 07, 202635.7135.7135.7135.7135.46+2.47%00.00
Oct 06, 202634.8534.8534.8534.8534.61-0.80%00.00
Oct 05, 202634.7435.1334.7435.1334.89+0.95%00.00
Oct 02, 202634.7534.8034.7534.8034.56+1.43%00.00
Oct 01, 202634.3134.3134.3134.3134.07-0.09%00.00
Sep 30, 202634.3434.3434.3434.3434.10+1.27%00.00
Sep 29, 202633.9133.9133.9133.9133.68-1.22%00.00
Sep 28, 202634.0734.3334.0734.3334.09-0.12%00.00
Sep 25, 202633.9834.3733.9834.3734.13+0.56%00.00
Sep 24, 202633.9434.1833.9434.1833.94-0.09%00.00
Sep 23, 202634.4734.4734.2134.2133.97-1.78%00.00
Sep 22, 202634.8634.8634.8334.8334.59-0.94%00.00
Sep 21, 202635.0435.1635.0435.1634.92-0.14%00.00
Sep 18, 202635.2435.2435.2135.2134.97-0.76%00.00
Sep 17, 202635.2235.4835.2235.4835.24+1.00%00.00
Sep 16, 202634.7735.1334.7735.1334.89+0.28%00.00
Sep 15, 202635.0435.0435.0335.0334.79-1.18%00.00
Sep 14, 202635.3335.4535.3335.4535.21-0.34%00.00
Sep 11, 202635.3535.5735.3535.5735.32+0.25%00.00
Sep 10, 202635.4835.4835.4835.4835.24-0.28%00.00
Sep 09, 202635.5735.5835.5735.5835.33-1.09%00.00
Sep 08, 202634.8335.9734.8335.9735.72+3.04%00.00
Sep 07, 202635.0335.0334.9134.9134.67-1.33%00.00
Sep 04, 202635.3535.3835.3535.3835.14+0.83%00.00
Sep 03, 202635.0935.0935.0935.0934.85+0.55%00.00
Sep 02, 202634.9034.9034.9034.9034.66+0.14%00.00
Sep 01, 202634.8534.8534.8534.8534.61-0.46%00.00
Aug 31, 202634.4635.0134.4635.0134.77+0.66%00.00
Aug 28, 202634.7234.7834.7234.7834.54-0.63%00.00
Aug 27, 202634.8835.0034.8835.0034.76+1.77%00.00
Aug 26, 202634.3934.3934.3934.3934.15-0.55%00.00
Aug 25, 202634.5834.5834.5834.5834.34+0.79%00.00
Aug 24, 202634.3134.3134.3134.3134.07-1.01%00.00