Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
132.76
134.68
132.60
134.56
134.56
-2.32%
3,878
1.57
Sep 04, 2026
139.04
139.04
137.76
137.76
137.76
-1.57%
3,347
1.38
Sep 03, 2026
139.68
141.32
139.34
139.96
139.96
+0.89%
3,554
1.49
Sep 02, 2026
139.08
140.36
137.92
138.72
138.72
-0.56%
5,013
2.12
Sep 01, 2026
138.44
140.68
136.34
139.50
139.50
+6.20%
3,828
1.64
Aug 31, 2026
132.30
132.30
131.00
131.36
131.36
-0.50%
820
0.35
Aug 28, 2026
133.50
133.50
131.86
132.02
132.02
-0.98%
934
0.40
Aug 27, 2026
134.54
134.68
132.60
133.32
133.32
-1.57%
1,886
0.81
Aug 26, 2026
136.82
136.82
135.44
135.44
135.44
-0.92%
646
0.27
Aug 25, 2026
135.30
137.06
135.30
136.70
136.70
+0.92%
635
0.27
Aug 24, 2026
135.52
135.70
134.50
135.46
135.46
-0.60%
1,114
0.47
Aug 21, 2026
134.28
136.44
133.50
136.28
136.28
+0.71%
781
0.32
Aug 20, 2026
137.24
137.26
134.32
135.32
135.32
-0.44%
1,417
0.59
Aug 19, 2026
133.68
136.24
133.68
135.92
135.92
+1.74%
3,205
1.36
Aug 18, 2026
131.58
133.68
131.58
133.60
133.60
+1.78%
1,204
0.51
Aug 17, 2026
130.88
131.44
130.62
131.26
131.26
+0.63%
1,425
0.61
Aug 14, 2026
131.56
131.56
128.92
130.44
130.44
-1.26%
2,054
0.88
Aug 13, 2026
132.42
132.70
131.78
132.10
132.10
-0.72%
2,795
1.22
Aug 12, 2026
133.92
133.92
131.66
133.06
133.06
-1.20%
1,476
0.64
Aug 11, 2026
136.00
136.26
134.40
134.68
134.68
-0.72%
2,155
0.95
Aug 10, 2026
135.12
135.66
134.54
135.66
135.66
+0.24%
1,365
0.56
Aug 07, 2026
135.28
136.02
134.92
135.34
135.34
+1.03%
2,551
1.05
Aug 06, 2026
134.70
134.80
133.86
133.96
133.96
+0.50%
2,263
0.94
Aug 05, 2026
133.62
134.82
133.26
133.30
133.30
-0.25%
2,987
1.26
Aug 04, 2026
134.22
135.22
133.34
133.64
133.64
-0.07%
3,226
1.39
Aug 03, 2026
135.80
136.34
133.42
133.74
133.74
-1.43%
2,702
1.18
Jul 31, 2026
137.52
138.00
135.30
135.68
135.68
-0.99%
4,057
1.79
Jul 30, 2026
138.10
138.24
136.28
137.04
137.04
-1.31%
4,328
1.97
Jul 29, 2026
140.78
140.82
138.32
138.86
138.86
-0.72%
1,130
0.52
Jul 28, 2026
137.28
140.64
137.28
139.86
139.86
+0.98%
2,822
1.31
Jul 27, 2026
137.72
138.80
137.46
138.50
138.50
+1.42%
2,160
1.00
Jul 24, 2026
136.96
137.02
135.78
136.56
136.56
-0.35%
1,187
0.53
Jul 23, 2026
132.94
137.18
131.82
137.04
137.04
+1.74%
4,173
1.91
Jul 22, 2026
134.00
136.76
134.00
134.70
134.70
-0.63%
2,991
1.39
Jul 21, 2026
133.94
137.20
133.84
135.56
135.56
+2.40%
10,157
5.02
Jul 20, 2026
134.14
134.72
132.38
132.38
132.38
-2.11%
2,675
1.35
Jul 17, 2026
133.94
135.68
133.94
135.24
135.24
+1.52%
1,996
1.02
Jul 16, 2026
131.50
133.34
131.50
133.22
133.22
+0.68%
1,341
0.69
Jul 15, 2026
131.54
132.32
131.44
132.32
132.32
+0.02%
1,703
0.88
Jul 14, 2026
133.14
133.28
132.04
132.30
132.30
-1.71%
830
0.43
Jul 13, 2026
135.08
135.30
133.32
134.60
134.60
0.00%
4,443
2.38
Jul 10, 2026
136.18
136.18
134.48
134.60
134.60
-0.09%
1,447
0.78
Jul 09, 2026
136.06
136.06
134.72
134.72
134.72
-1.35%
874
0.47
Jul 08, 2026
136.30
136.98
136.04
136.56
136.56
-0.58%
867
0.47
Jul 07, 2026
135.48
137.74
135.48
137.36
137.36
+1.01%
947
0.51
Jul 06, 2026
139.40
139.68
135.58
135.98
135.98
-1.93%
1,773
0.96
Jul 03, 2026
139.18
139.48
138.50
138.66
138.66
-0.36%
2,274
1.22
Jul 02, 2026
135.72
140.36
135.72
139.16
139.16
+2.76%
3,426
1.90
Jul 01, 2026
137.20
137.58
135.20
135.42
135.42
-1.25%
4,688
2.70
Jun 30, 2026
137.78
138.46
136.68
137.14
137.14
+0.07%
4,359
2.58
Rows: