TipRanks
Go Ultimate55% OFF

Novartis AG (NOT) Historical Prices

DE:NOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026145.32146.80144.76145.56145.56+1.66%5,6221.11
Oct 29, 2026141.98145.78141.98143.18143.18+2.59%12,5552.57
Oct 28, 2026140.10141.48138.94139.56139.56-0.31%5,8731.21
Oct 27, 2026141.28141.32138.60140.00140.00+2.15%8,8951.86
Oct 26, 2026137.32138.04136.88137.06137.06-1.24%6,5611.39
Oct 23, 2026138.80139.40138.08138.78138.78-0.57%4,5070.96
Oct 22, 2026137.90140.10137.66139.58139.58+1.85%5,7721.25
Oct 21, 2026136.56137.28136.02137.04137.04+0.41%2,7860.61
Oct 20, 2026134.72136.48134.66136.48136.48+2.34%3,7160.81
Oct 19, 2026134.88135.12133.36133.36133.36-0.91%3,3470.73
Oct 16, 2026133.76134.82133.56134.58134.58-0.72%4,3890.94
Oct 15, 2026133.78135.56132.58135.56135.56+3.32%8,6431.88
Oct 14, 2026127.76131.50127.68131.20131.20+2.72%6,5031.44
Oct 13, 2026130.28130.92127.72127.72127.72-0.70%5,3331.20
Oct 12, 2026128.12128.76128.08128.62128.62+0.44%5,3001.20
Oct 09, 2026127.58128.46127.02128.06128.06+1.62%2,1170.48
Oct 08, 2026127.48127.92125.70126.02126.02-2.17%2,7150.62
Oct 07, 2026125.92128.82125.92128.82128.82+3.07%4,1670.95
Oct 06, 2026126.62126.98124.44124.98124.98+0.05%4,1970.97
Oct 05, 2026126.12127.00124.48124.92124.92+0.13%3,6940.87
Oct 02, 2026125.78127.24124.48124.76124.76-0.19%6,0381.44
Oct 01, 2026125.08126.44124.80125.00125.00-1.50%11,6842.90
Sep 30, 2026128.48129.42126.68126.90126.90-0.36%3,7580.94
Sep 29, 2026128.60128.92127.36127.36127.36-0.76%2,3750.59
Sep 28, 2026128.00129.08127.94128.34128.34+1.20%3,7240.92
Sep 25, 2026125.48127.00125.48126.82126.82+0.48%2,1340.52
Sep 24, 2026126.28126.90125.28126.22126.22+1.09%2,2900.56
Sep 23, 2026124.24125.80124.00124.86124.86+0.79%4,5231.12
Sep 22, 2026123.68124.00122.52123.88123.88+0.15%9,4242.40
Sep 21, 2026122.20123.86122.20123.70123.70+1.36%6,4341.65
Sep 18, 2026122.80123.50121.88122.04122.04-0.62%2,6380.67
Sep 17, 2026121.54123.00121.06122.80122.80+1.76%6,6511.72
Sep 16, 2026120.90122.52120.68120.68120.68+0.30%2,6800.70
Sep 15, 2026121.06121.28119.18120.32120.32-0.40%4,9511.31
Sep 14, 2026120.60122.88120.56120.80120.80+1.89%11,2773.10
Sep 11, 2026118.88120.28118.48118.56118.56-0.30%2,9160.80
Sep 10, 2026119.84120.50118.84118.92118.92+0.81%10,1632.88
Sep 09, 2026117.74119.72117.32117.96117.96-1.01%8,1362.35
Sep 08, 2026123.38123.38118.92119.16119.16-11.44%60,58424.12
Sep 07, 2026132.76134.68132.60134.56134.56-2.32%3,8781.57
Sep 04, 2026139.04139.04137.76137.76137.76-1.57%3,3471.38
Sep 03, 2026139.68141.32139.34139.96139.96+0.89%3,5541.49
Sep 02, 2026139.08140.36137.92138.72138.72-0.56%5,0132.12
Sep 01, 2026138.44140.68136.34139.50139.50+6.20%3,8281.64
Aug 31, 2026132.30132.30131.00131.36131.36-0.50%8200.35
Aug 28, 2026133.50133.50131.86132.02132.02-0.98%9340.40
Aug 27, 2026134.54134.68132.60133.32133.32-1.57%1,8860.81
Aug 26, 2026136.82136.82135.44135.44135.44-0.92%6460.27
Aug 25, 2026135.30137.06135.30136.70136.70+0.92%6350.27
Aug 24, 2026135.52135.70134.50135.46135.46-0.60%1,1140.47