TipRanks
Go Ultimate55% OFF

Norsk Hydro (NOHA) Historical Prices

DE:NOHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.406.406.406.40+2.40%00.00
Oct 29, 20266.456.456.256.256.25+0.00%00.00
Oct 28, 20266.506.506.256.256.25-0.79%00.00
Oct 27, 20266.356.356.306.306.30+3.28%00.00
Oct 26, 20266.206.206.106.106.10+0.00%00.00
Oct 23, 20266.606.606.106.106.10-6.87%00.00
Oct 22, 20266.806.806.556.556.55-2.24%00.00
Oct 21, 20266.856.856.706.706.70+0.75%00.00
Oct 20, 20266.956.956.656.656.65-2.21%00.00
Oct 19, 20267.107.106.806.806.80+0.00%00.00
Oct 16, 20266.956.956.806.806.80-2.16%00.00
Oct 15, 20266.956.956.956.956.95-2.11%00.00
Oct 14, 20267.107.107.107.107.10+0.71%00.00
Oct 13, 20267.057.057.057.057.05-1.40%00.00
Oct 12, 20267.157.157.157.157.15+0.00%00.00
Oct 09, 20267.157.157.157.157.15+0.70%00.00
Oct 08, 20267.107.107.107.107.10-2.07%00.00
Oct 07, 20267.257.257.257.257.25-2.03%00.00
Oct 06, 20267.407.407.407.407.40+1.37%00.00
Oct 05, 20267.307.307.307.307.30+0.69%00.00
Oct 02, 20267.257.257.257.257.25-2.68%00.00
Oct 01, 20267.457.457.457.457.45+0.68%00.00
Sep 30, 20267.407.407.407.407.40-0.67%00.00
Sep 29, 20267.457.457.457.457.45+0.00%00.00
Sep 28, 20267.457.457.457.457.45-0.67%00.00
Sep 25, 20267.507.507.507.507.50-1.32%00.00
Sep 24, 20267.607.607.607.607.60-2.56%00.00
Sep 23, 20267.807.807.807.807.80+1.30%00.00
Sep 22, 20267.707.707.707.707.70-1.91%00.00
Sep 21, 20267.857.857.857.857.85-0.63%00.00
Sep 18, 20267.907.907.907.907.90+2.60%00.00
Sep 17, 20267.707.707.707.707.70+0.00%00.00
Sep 16, 20267.707.707.707.707.70-1.91%00.00
Sep 15, 20267.857.857.857.857.85-1.88%00.00
Sep 14, 20268.008.008.008.008.00-4.19%00.00
Sep 11, 20268.358.358.358.358.35-2.91%00.00
Sep 10, 20268.608.608.608.608.60+0.58%00.00
Sep 09, 20268.558.558.558.558.55+0.00%00.00
Sep 08, 20268.558.558.558.558.55+0.00%00.00
Sep 07, 20268.558.558.558.558.55-1.72%00.00
Sep 04, 20268.708.708.708.708.70+3.57%00.00
Sep 03, 20268.408.408.408.408.40+0.60%00.00
Sep 02, 20268.358.358.358.358.35-2.34%00.00
Sep 01, 20268.558.558.558.558.55+1.18%00.00
Aug 31, 20268.458.458.458.458.45+1.20%50.01
Aug 28, 20268.358.358.358.358.35+0.00%00.00
Aug 27, 20268.358.358.358.358.35-1.18%00.00
Aug 26, 20268.458.458.458.458.45+0.00%00.00
Aug 25, 20268.458.458.458.458.45+1.81%00.00
Aug 24, 20268.308.308.308.308.30+5.06%00.00