Empire Metals (NOGN) Historical Prices

2 Followers

Time Period

Events

DE:NOGN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.28	0.31	0.27	0.27	0.27	-6.16%	0	0.00
Nov 09, 2026	0.29	0.29	0.28	0.28	0.28	-3.42%	0	0.00
Nov 06, 2026	0.29	0.32	0.29	0.29	0.29	+0.69%	0	0.00
Nov 05, 2026	0.29	0.32	0.29	0.29	0.29	-6.45%	0	0.00
Nov 04, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 03, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 02, 2026	0.30	0.31	0.30	0.31	0.31	+4.03%	0	0.00
Oct 30, 2026	0.31	0.31	0.30	0.30	0.30	-5.10%	0	0.00
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	+0.64%	0	0.00
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	0	0.00
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 26, 2026	0.30	0.31	0.30	0.31	0.31	-2.52%	0	0.00
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	+1.92%	0	0.00
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	0	0.00
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 20, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	0	0.00
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	+0.59%	0	0.00
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	0	0.00
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.99%	0	0.00
Oct 14, 2026	0.34	0.37	0.34	0.37	0.37	+1.64%	3,000	37.80
Oct 13, 2026	0.35	0.37	0.35	0.37	0.37	+5.78%	0	0.00
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 09, 2026	0.33	0.35	0.33	0.35	0.35	+0.58%	0	0.00
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 07, 2026	0.36	0.36	0.34	0.34	0.34	-7.03%	0	0.00
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	0	0.00
Oct 05, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Oct 02, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Oct 01, 2026	0.38	0.38	0.37	0.37	0.37	+0.54%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	+2.79%	0	0.00
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	-3.24%	0	0.00
Sep 25, 2026	0.36	0.37	0.36	0.37	0.37	+1.65%	0	0.00
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-10.34%	0	0.00
Sep 23, 2026	0.37	0.41	0.37	0.41	0.41	+8.56%	0	0.00
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	0	0.00
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	+1.07%	0	0.00
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	+2.19%	0	0.00
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	0	0.00
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	+1.09%	0	0.00
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	0	0.00
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	0	0.00
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 09, 2026	0.40	0.40	0.39	0.39	0.39	-2.00%	0	0.00
Sep 08, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 07, 2026	0.40	0.40	0.40	0.40	0.40	+4.17%	0	0.00
Sep 04, 2026	0.38	0.38	0.38	0.38	0.38	+0.52%	0	0.00
Sep 03, 2026	0.38	0.38	0.38	0.38	0.38	-6.37%	0	0.00
Sep 02, 2026	0.41	0.41	0.41	0.41	0.41	-4.23%	0	0.00

Empire Metals historical prices

Empire Metals (NOGN) Historical Prices

Become an Expert with TipRanks Premium