tiprankstipranks
Empire Metals (DE:NOGN)
FRANKFURT:NOGN
Germany Market
NOGN
Empire Metals
RESEARCH TOOLSreports

Empire Metals (NOGN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
-5.18%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
0.00
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
+4.17%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
-6.37%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
-4.23%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
+2.90%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
-7.17%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-5.11%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
-7.84%
0
0.00
Aug 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 21, 2026
0.51
0.51
0.51
0.51
0.51
-4.67%
0
0.00
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
+12.39%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
+2.15%
0
0.00
Aug 18, 2026
0.47
0.47
0.47
0.47
0.47
-3.72%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Aug 14, 2026
0.49
0.49
0.49
0.49
0.49
-3.37%
0
0.00
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
0
0.00
Aug 12, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
-17.36%
0
0.00
Aug 07, 2026
0.49
0.61
0.49
0.61
0.61
+34.44%
5,000
16.51
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+11.88%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+2.54%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+3.14%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
+4.95%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.62%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.38
-4.48%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+3.66%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+6.60%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
+4.23%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
+3.85%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.36
-22.55%
0
0.00
Jul 10, 2026
0.37
0.47
0.37
0.47
0.47
+25.00%
100
0.33
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
-3.09%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Rows:
50