Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NORMA Group SE (NOEJ) Historical Prices

16 Followers
DE:NOEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202613.7213.9613.2413.2413.24-4.75%69,8990.81
Nov 12, 202614.2014.2013.7813.9013.90-1.14%36,1700.41
Nov 11, 202614.0014.1613.8014.0614.06+1.15%39,1300.40
Nov 10, 202613.9614.1613.8213.9013.90-0.29%56,9620.58
Nov 09, 202613.9614.0213.7013.8613.86-0.57%47,6400.48
Nov 06, 202614.1014.3213.7013.9413.94-2.65%93,6840.95
Nov 05, 202614.9015.1014.1214.3214.32-3.76%65,7400.66
Nov 04, 202615.6815.8214.7414.8814.88-4.62%113,4451.14
Nov 03, 202614.6215.8014.6215.6015.60+1.83%90,5160.91
Nov 02, 202615.1415.4414.9015.3215.32+1.32%47,3230.48
Oct 30, 202615.2415.3615.0015.1215.12-3.45%44,0010.44
Oct 29, 202615.4215.6614.9415.6615.66+3.43%40,1830.41
Oct 28, 202615.3015.5415.0615.1415.14-1.43%56,6300.57
Oct 27, 202615.0615.4215.0015.3615.36+1.19%43,1420.44
Oct 26, 202614.9415.2814.9015.1815.18+1.07%48,3070.49
Oct 23, 202614.9015.4014.8615.0215.02+0.67%54,7600.56
Oct 22, 202615.4815.4814.8014.9214.92-4.73%40,2040.41
Oct 21, 202614.5015.6614.5015.6615.66+4.40%50,5680.52
Oct 20, 202614.8615.0614.5815.0015.000.00%115,8711.20
Oct 19, 202615.3015.4014.8815.0015.00-2.60%79,5340.83
Oct 16, 202614.5415.4614.5415.4015.40+2.94%39,2230.41
Oct 15, 202615.4015.4014.6614.9614.96-0.13%94,0770.99
Oct 14, 202615.1015.3814.9014.9814.98+0.40%59,1380.62
Oct 13, 202615.0015.2814.8814.9214.92-0.93%71,9940.76
Oct 12, 202615.0215.2615.0015.0615.060.00%46,1110.49
Oct 09, 202614.8615.2814.7615.0615.06+1.89%93,6551.00
Oct 08, 202615.7015.7014.7814.7814.78-5.26%92,0790.97
Oct 07, 202616.7217.1415.6015.6015.60-9.72%152,1711.61
Oct 06, 202617.5017.5017.1417.2817.28+0.70%39,1340.41
Oct 05, 202617.4017.4016.8617.1617.16+1.54%53,9400.56
Oct 02, 202616.9217.3416.7216.9016.90-0.12%78,8340.83
Oct 01, 202617.5017.9216.9216.9216.92-2.31%103,3221.09
Sep 30, 202616.9017.4816.9017.3217.32+0.46%55,4470.59
Sep 29, 202616.9417.7416.9417.2417.24-0.12%41,4480.44
Sep 28, 202617.1817.5017.0417.2617.26+0.82%57,6930.61
Sep 25, 202615.8617.5615.8617.1217.12+3.01%87,6480.93
Sep 24, 202616.5616.9616.3016.6216.62-0.24%97,1051.04
Sep 23, 202616.2816.6615.9416.6616.66+0.85%154,4411.68
Sep 22, 202617.8617.8616.3816.5216.52-6.03%99,4511.08
Sep 21, 202617.1617.8417.1617.5817.58+2.21%43,7370.47
Sep 18, 202617.1417.7616.8817.2017.20+0.35%157,4601.73
Sep 17, 202619.0019.0017.1417.1417.14-6.34%84,1950.92
Sep 16, 202618.7818.7818.0018.3018.300.00%80,7030.89
Sep 15, 202618.6218.7418.1818.3018.30-2.24%57,9100.63
Sep 14, 202619.7019.7018.7218.7218.72-4.88%85,4060.93
Sep 11, 202620.0520.0519.6619.6819.68-1.60%73,9850.81
Sep 10, 202620.1020.8519.9220.0020.00-0.25%530,0666.32
Sep 09, 202619.6220.0519.6220.0520.05+1.57%133,3781.62
Sep 08, 202619.7219.8419.6419.7419.74-0.40%86,4301.05
Sep 07, 202619.7419.8819.7019.8219.82+0.20%36,7220.45