Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
9.32
9.35
9.06
9.24
9.24
-1.28%
352,921
0.39
Sep 09, 2026
9.39
9.73
9.32
9.36
9.36
+1.85%
963,918
1.04
Sep 08, 2026
9.06
9.25
8.93
9.19
9.19
+0.37%
769,702
0.83
Sep 07, 2026
8.85
9.21
8.84
9.16
9.16
+6.09%
377,108
0.40
Sep 04, 2026
8.50
8.73
8.49
8.63
8.63
+2.91%
312,566
0.32
Sep 03, 2026
8.61
8.70
8.26
8.39
8.39
-1.25%
542,462
0.54
Sep 02, 2026
8.71
8.77
8.44
8.50
8.50
-0.86%
322,866
0.32
Sep 01, 2026
8.90
8.93
8.45
8.57
8.57
-1.56%
360,596
0.35
Aug 31, 2026
8.85
8.90
8.69
8.71
8.71
-3.67%
356,548
0.34
Aug 28, 2026
9.10
9.17
8.98
9.04
9.04
+0.42%
230,364
0.21
Aug 27, 2026
9.22
9.29
8.94
9.00
9.00
+2.06%
579,652
0.53
Aug 26, 2026
8.89
8.90
8.71
8.82
8.82
-1.05%
256,463
0.23
Aug 25, 2026
8.67
8.97
8.60
8.91
8.91
+3.68%
361,234
0.33
Aug 24, 2026
8.65
8.73
8.42
8.60
8.60
-1.92%
483,468
0.43
Aug 21, 2026
8.81
8.97
8.67
8.76
8.76
+0.11%
320,385
0.28
Aug 20, 2026
8.86
8.86
8.51
8.75
8.75
-1.20%
598,738
0.53
Aug 19, 2026
8.99
9.31
8.71
8.86
8.86
-0.32%
699,386
0.62
Aug 18, 2026
9.26
9.26
8.88
8.89
8.89
-7.15%
665,881
0.59
Aug 17, 2026
9.53
9.63
9.27
9.57
9.57
+4.11%
1,096,562
0.98
Aug 14, 2026
9.15
9.38
9.09
9.19
9.19
-0.80%
446,590
0.40
Aug 13, 2026
8.91
9.48
8.90
9.27
9.27
+2.64%
1,574,039
1.42
Aug 12, 2026
8.55
9.12
8.53
9.03
9.03
+9.69%
1,453,260
1.31
Aug 11, 2026
7.98
8.24
7.97
8.23
8.23
+2.44%
421,135
0.37
Aug 10, 2026
8.34
8.36
8.00
8.04
8.04
-1.54%
581,119
0.52
Aug 07, 2026
8.26
8.41
8.06
8.16
8.16
-1.83%
612,474
0.54
Aug 06, 2026
8.22
8.38
8.13
8.31
8.31
-1.56%
722,657
0.64
Aug 05, 2026
8.73
8.81
8.40
8.45
8.45
-2.38%
873,818
0.77
Aug 04, 2026
8.38
8.80
8.25
8.65
8.65
+6.87%
1,237,549
1.10
Aug 03, 2026
7.99
8.16
7.66
8.10
8.10
+1.48%
768,480
0.68
Jul 31, 2026
8.40
8.46
7.94
7.98
7.98
+0.91%
1,400,540
1.25
Jul 30, 2026
7.46
8.16
7.44
7.91
7.91
+4.55%
1,282,387
1.14
Jul 29, 2026
7.70
8.02
7.53
7.56
7.56
-3.37%
797,713
0.72
Jul 28, 2026
8.07
8.13
7.62
7.83
7.83
-1.26%
1,277,958
1.15
Jul 27, 2026
8.11
8.32
7.85
7.93
7.93
-2.92%
743,601
0.67
Jul 24, 2026
8.44
8.59
8.10
8.20
8.16
-6.13%
1,317,858
1.19
Jul 23, 2026
9.58
9.58
8.63
8.74
8.70
-4.96%
4,046,940
3.84
Jul 22, 2026
9.18
9.30
9.00
9.20
9.15
-2.15%
789,437
0.75
Jul 21, 2026
9.07
9.44
9.05
9.40
9.35
+5.48%
1,037,522
0.96
Jul 20, 2026
8.91
9.12
8.86
8.91
8.87
+0.96%
697,524
0.65
Jul 17, 2026
8.73
8.96
8.65
8.83
8.78
-3.95%
1,137,259
1.07
Jul 16, 2026
9.74
9.80
9.08
9.19
9.14
-6.17%
1,250,934
1.19
Jul 15, 2026
10.35
10.62
9.73
9.79
9.74
-4.47%
961,336
0.92
Jul 14, 2026
10.24
10.57
10.18
10.25
10.20
-2.75%
997,784
0.97
Jul 13, 2026
10.66
11.07
10.22
10.54
10.49
-2.77%
1,151,714
1.13
Jul 10, 2026
11.17
11.19
10.77
10.84
10.79
-3.04%
488,511
0.48
Jul 09, 2026
10.57
11.25
10.56
11.18
11.13
+9.44%
1,296,817
1.27
Jul 08, 2026
10.28
10.40
10.10
10.22
10.17
-1.73%
573,680
0.56
Jul 07, 2026
10.88
10.88
10.32
10.40
10.34
-5.84%
932,398
0.92
Jul 06, 2026
10.93
11.20
10.85
11.04
10.99
-0.53%
813,331
0.81
Jul 03, 2026
10.90
11.16
10.90
11.10
11.05
+2.58%
561,121
0.55
Rows: