TipRanks
Go Ultimate55% OFF

Nokia (NOA3) Historical Prices

DE:NOA3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.987.997.727.767.76-7.20%1,044,7751.67
Oct 29, 20268.248.398.198.368.36+1.65%334,0910.53
Oct 28, 20268.138.248.048.228.22+2.39%458,8230.71
Oct 27, 20267.788.037.758.038.03+3.05%768,9521.17
Oct 26, 20267.367.797.317.797.79+6.27%511,3970.78
Oct 23, 20267.397.607.247.367.33-1.52%635,9450.95
Oct 22, 20268.158.247.427.487.45-9.16%2,759,0784.33
Oct 21, 20268.208.358.178.238.20+1.16%689,1351.06
Oct 20, 20268.138.237.918.148.10-2.36%613,3000.87
Oct 19, 20268.368.408.198.338.30-1.16%351,1130.50
Oct 16, 20268.608.768.378.438.40-0.10%603,7540.84
Oct 15, 20268.208.448.128.448.40-2.74%832,4631.17
Oct 14, 20268.909.008.688.688.64-0.67%486,4930.67
Oct 13, 20268.708.888.578.738.70-3.11%572,1370.78
Oct 12, 20269.319.509.009.018.98-2.89%532,7810.72
Oct 09, 20269.179.459.089.289.24+2.12%430,3070.57
Oct 08, 20269.299.369.099.099.05-4.63%413,0720.54
Oct 07, 20269.699.709.399.539.49-0.38%523,0630.69
Oct 06, 20269.149.619.149.579.53+4.46%539,9290.70
Oct 05, 20269.569.579.159.169.12-2.64%337,7330.43
Oct 02, 20269.309.539.299.419.37+2.84%403,4870.51
Oct 01, 20269.179.238.909.159.11+1.35%528,2270.67
Sep 30, 20269.169.339.029.028.99-1.26%592,3690.75
Sep 29, 20268.939.308.899.149.10+3.69%571,9300.72
Sep 28, 20269.039.138.818.818.78-3.45%579,1830.72
Sep 25, 20269.339.469.129.139.09+0.72%353,4710.44
Sep 24, 20269.189.228.999.069.03-3.84%483,5290.59
Sep 23, 20269.509.609.419.439.39+1.52%392,7690.47
Sep 22, 20269.479.519.229.289.25-3.30%528,9700.62
Sep 21, 20269.449.749.259.609.56+2.76%570,9490.67
Sep 18, 20269.349.589.239.349.31+1.56%763,2910.88
Sep 17, 20269.349.509.189.209.16+3.89%706,4560.80
Sep 16, 20268.799.118.668.868.82+1.95%800,5810.92
Sep 15, 20268.578.748.488.698.65+0.82%578,7420.66
Sep 14, 20269.129.148.588.628.58-9.66%1,075,9151.23
Sep 11, 20269.339.589.229.549.50+3.16%451,2990.51
Sep 10, 20269.329.359.069.249.21-1.28%352,9210.39
Sep 09, 20269.399.739.329.369.33+1.85%963,9181.04
Sep 08, 20269.069.258.939.199.16+0.37%769,7020.83
Sep 07, 20268.859.218.849.169.12+6.09%377,1080.40
Sep 04, 20268.508.738.498.638.60+2.91%312,5660.32
Sep 03, 20268.618.708.268.398.36-1.25%542,4620.54
Sep 02, 20268.718.778.448.508.46-0.87%322,8660.32
Sep 01, 20268.908.938.458.578.54-1.56%360,5960.35
Aug 31, 20268.858.908.698.718.67-3.68%356,5480.34
Aug 28, 20269.109.178.989.049.00+0.42%230,3640.21
Aug 27, 20269.229.298.949.008.96+2.06%579,6520.53
Aug 26, 20268.898.908.718.828.78-1.05%256,4630.23
Aug 25, 20268.678.978.608.918.88+3.68%361,2340.33
Aug 24, 20268.658.738.428.608.56-1.92%483,4680.43