TipRanks
Go Ultimate55% OFF

NOV (NO8) Historical Prices

DE:NO8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.4017.6017.3017.3017.30+0.00%00.00
Oct 29, 202617.2017.3017.2017.3017.30-1.14%00.00
Oct 28, 202618.3018.3017.5017.5017.50-4.89%00.00
Oct 27, 202618.1018.4018.0018.4018.40+2.22%00.00
Oct 26, 202617.6018.0017.6018.0018.00+2.27%00.00
Oct 23, 202616.7017.6016.7017.6017.60+6.67%00.00
Oct 22, 202617.4017.4016.5016.5016.50-4.07%00.00
Oct 21, 202617.0017.2016.9017.2017.20+2.38%00.00
Oct 20, 202617.0017.0016.8016.8016.80+0.00%00.00
Oct 19, 202617.1017.1016.5016.8016.80+0.00%10015.04
Oct 16, 202616.5016.8016.5016.8016.80+1.20%00.00
Oct 15, 202616.7017.0016.6016.6016.60-1.78%10014.69
Oct 14, 202617.1017.1016.9016.9016.90+0.60%00.00
Oct 13, 202616.9016.9016.8016.8016.80-1.18%00.00
Oct 12, 202616.9017.1016.9017.0017.00-0.58%00.00
Oct 09, 202617.0017.1016.9017.1017.10+1.18%00.00
Oct 08, 202616.9016.9016.6016.9016.90+1.81%10011.45
Oct 07, 202617.3017.3016.6016.6016.60-2.92%00.00
Oct 06, 202617.5017.5017.1017.1017.10-2.29%00.00
Oct 05, 202616.6017.5016.6017.5017.50+2.94%00.00
Oct 02, 202616.7017.0016.7017.0017.00+2.41%00.00
Oct 01, 202616.4016.7016.4016.6016.60+0.00%00.00
Sep 30, 202616.7016.9016.6016.6016.60-1.19%00.00
Sep 29, 202617.3017.5016.8016.8016.80-4.00%00.00
Sep 28, 202617.1017.6017.1017.5017.50+0.00%00.00
Sep 25, 202617.6017.6017.5017.5017.50-2.78%00.00
Sep 24, 202617.9018.0017.7018.0018.00-0.55%00.00
Sep 23, 202617.7018.1017.7018.1018.10+0.56%00.00
Sep 22, 202617.6018.0017.6018.0018.00+4.05%00.00
Sep 21, 202617.5017.6017.3017.3017.30-1.70%00.00
Sep 18, 202617.8017.9017.6017.6017.60-1.68%00.00
Sep 17, 202618.0018.0017.9017.9017.90-1.10%00.00
Sep 16, 202618.2018.2018.1018.1018.10+0.00%00.00
Sep 15, 202617.9018.2017.9018.1018.10+2.26%00.00
Sep 14, 202618.2018.2017.7017.7017.70-1.67%00.00
Sep 11, 202618.3018.5018.0018.0018.00-0.67%00.00
Sep 10, 202618.2018.2018.2018.2018.12-1.09%00.00
Sep 09, 202618.4018.4018.4018.4018.32-0.54%00.00
Sep 08, 202618.5018.5018.5018.5018.42+0.55%00.00
Sep 07, 202618.4018.4018.4018.4018.32+0.54%00.00
Sep 04, 202618.3018.3018.3018.3018.22-1.61%00.00
Sep 03, 202618.6018.6018.6018.6018.52-0.54%00.00
Sep 02, 202618.7018.7018.7018.7018.62+0.54%00.00
Sep 01, 202618.6018.6018.6018.6018.52+2.20%00.00
Aug 31, 202618.2018.2018.2018.2018.12+2.25%00.00
Aug 28, 202617.8017.8017.8017.8017.72+1.72%00.00
Aug 27, 202617.5017.5017.5017.5017.43+1.75%00.00
Aug 26, 202617.2017.2017.2017.2017.13+0.58%00.00
Aug 25, 202617.1017.1017.1017.1017.03+0.59%00.00
Aug 24, 202617.0017.0017.0017.0016.93-1.74%00.00