TipRanks
Noodles & Co. (DE:NO30)
FRANKFURT:NO30
Germany Market
NO30
Noodles & Co
RESEARCH TOOLSreports

Noodles & Co (NO30) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 09, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 08, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.60
-4.92%
0
0.00
Sep 01, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 28, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Aug 27, 2026
12.20
12.20
12.20
12.20
12.20
-4.69%
0
0.00
Aug 26, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Aug 25, 2026
13.10
13.10
13.10
13.10
13.10
+4.80%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Aug 21, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Aug 20, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Aug 19, 2026
13.80
13.80
13.80
13.80
13.80
-6.12%
0
0.00
Aug 18, 2026
14.70
14.70
14.70
14.70
14.70
-3.29%
0
0.00
Aug 17, 2026
15.20
15.20
15.20
15.20
15.20
+6.29%
0
0.00
Aug 14, 2026
14.30
14.30
14.30
14.30
14.30
+4.38%
0
0.00
Aug 13, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Aug 12, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Aug 11, 2026
13.70
13.70
13.70
13.70
13.70
-10.46%
0
0.00
Aug 10, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Aug 07, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Aug 06, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Aug 05, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Aug 04, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 03, 2026
15.50
15.50
15.50
15.50
15.50
+4.73%
0
0.00
Jul 31, 2026
14.80
14.80
14.80
14.80
14.80
+8.82%
0
0.00
Jul 30, 2026
13.60
13.60
13.60
13.60
13.60
+7.94%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 28, 2026
12.30
12.60
12.30
12.60
12.60
-3.08%
18
1.13
Jul 27, 2026
13.00
13.00
13.00
13.00
13.00
+16.07%
0
0.00
Jul 24, 2026
10.80
11.20
10.80
11.20
11.20
+3.70%
1,000
∞
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
+5.88%
0
-
Jul 22, 2026
10.20
10.20
10.20
10.20
10.20
+10.27%
0
-
Jul 21, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
-
Jul 20, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
-
Jul 17, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
-
Jul 16, 2026
9.60
9.60
9.60
9.60
9.60
-5.88%
0
-
Jul 15, 2026
10.20
10.20
10.20
10.20
10.20
-6.42%
0
-
Jul 14, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Jul 13, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
-
Jul 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Jul 09, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
-
Jul 08, 2026
10.90
10.90
10.90
10.90
10.90
-6.03%
0
-
Rows:
50