TipRanks
Go Ultimate55% OFF

Noodles & Co (NO30) Historical Prices

DE:NO30 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5013.5013.5013.5013.50+7.14%0NaN
Oct 29, 202612.6012.6012.6012.6012.60+8.62%0NaN
Oct 28, 202611.6011.6011.6011.6011.60-2.52%0NaN
Oct 27, 202611.9011.9011.9011.9011.90+15.53%0NaN
Oct 26, 202610.3010.3010.3010.3010.30-0.96%0NaN
Oct 23, 202610.4010.4010.4010.4010.40-4.59%00.00
Oct 22, 202610.9010.9010.9010.9010.90-9.92%00.00
Oct 21, 202612.1012.1012.1012.1012.10-0.82%00.00
Oct 20, 202612.2012.2012.2012.2012.20+0.83%00.00
Oct 19, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 16, 202612.1012.1012.1012.1012.10+4.31%00.00
Oct 15, 202611.6011.6011.6011.6011.60-7.94%00.00
Oct 14, 202612.6012.6012.6012.6012.60+1.61%00.00
Oct 13, 202612.4012.4012.4012.4012.40-0.80%00.00
Oct 12, 202612.5012.5012.5012.5012.50+4.17%00.00
Oct 09, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 08, 202612.0012.0012.0012.0012.00-0.83%00.00
Oct 07, 202612.1012.1012.1012.1012.10+5.22%00.00
Oct 06, 202611.5011.5011.5011.5011.50-4.17%00.00
Oct 05, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 02, 202612.0012.0012.0012.0012.00+5.26%00.00
Oct 01, 202611.4011.4011.4011.4011.40-5.00%00.00
Sep 30, 202612.0012.0012.0012.0012.00+4.35%00.00
Sep 29, 202611.5011.5011.5011.5011.50+6.48%00.00
Sep 28, 202610.8010.8010.8010.8010.80-0.92%00.00
Sep 25, 202610.9010.9010.9010.9010.90-4.39%00.00
Sep 24, 202611.4011.4011.4011.4011.40-0.87%00.00
Sep 23, 202611.5011.5011.5011.5011.50+3.60%00.00
Sep 22, 202611.1011.1011.1011.1011.10-4.31%00.00
Sep 21, 202611.6011.6011.6011.6011.60-0.85%00.00
Sep 18, 202611.7011.7011.7011.7011.70+3.54%00.00
Sep 17, 202611.3011.3011.3011.3011.30-3.42%00.00
Sep 16, 202611.7011.7011.7011.7011.70+0.00%00.00
Sep 15, 202611.7011.7011.7011.7011.70+1.74%00.00
Sep 14, 202611.5011.5011.5011.5011.50-2.54%00.00
Sep 11, 202611.8011.8011.8011.8011.80-0.84%00.00
Sep 10, 202611.9011.9011.9011.9011.90-0.83%00.00
Sep 09, 202612.0012.0012.0012.0012.00-0.83%00.00
Sep 08, 202612.1012.1012.1012.1012.10+0.83%00.00
Sep 07, 202612.0012.0012.0012.0012.00-0.83%00.00
Sep 04, 202612.1012.1012.1012.1012.10+2.54%00.00
Sep 03, 202611.8011.8011.8011.8011.80+1.72%00.00
Sep 02, 202611.6011.6011.6011.6011.60-4.92%00.00
Sep 01, 202612.2012.2012.2012.2012.20-1.61%00.00
Aug 31, 202612.4012.4012.4012.4012.40-0.80%00.00
Aug 28, 202612.5012.5012.5012.5012.50+2.46%00.00
Aug 27, 202612.2012.2012.2012.2012.20-4.69%00.00
Aug 26, 202612.8012.8012.8012.8012.80-2.29%00.00
Aug 25, 202613.1013.1013.1013.1013.10+4.80%00.00
Aug 24, 202612.5012.5012.5012.5012.50-0.79%00.00