Naspers(DE:NNW)
€41.40+0.20 (+2.48%)
DE:NNW
Naspers historical prices
€41.40
At close:+0.20 (+2.48%)
Naspers (NNW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | +2.48% | 0 | 0.00 |
| Nov 09, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | +1.98% | 0 | 0.00 |
| Nov 06, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | +9.78% | 0 | 0.00 |
| Nov 04, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | 0 | 0.00 |
| Nov 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.54% | 59 | 0.87 |
| Nov 02, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | +0.55% | 0 | 0.00 |
| Oct 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | 0 | 0.00 |
| Oct 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | +1.63% | 0 | 0.00 |
| Oct 27, 2026 | 36.00 | 36.80 | 36.00 | 36.80 | 36.80 | +0.55% | 150 | 2.23 |
| Oct 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 35.60 | 37.20 | 35.60 | 37.20 | 37.20 | +3.33% | 40 | 0.55 |
| Oct 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 0 | 0.00 |
| Oct 21, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | +2.70% | 100 | 1.27 |
| Oct 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | 0 | 0.00 |
| Oct 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +2.14% | 0 | 0.00 |
| Oct 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | +2.75% | 0 | 0.00 |
| Oct 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -3.19% | 0 | 0.00 |
| Oct 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +0.53% | 0 | 0.00 |
| Oct 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -4.10% | 0 | 0.00 |
| Oct 12, 2026 | 37.60 | 39.00 | 37.60 | 39.00 | 39.00 | +0.52% | 40 | 0.47 |
| Oct 09, 2026 | 37.00 | 38.80 | 37.00 | 38.80 | 38.80 | +6.01% | 52 | 0.60 |
| Oct 08, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | 0 | 0.00 |
| Oct 07, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.54% | 0 | 0.00 |
| Oct 06, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | 0 | 0.00 |
| Oct 05, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | +1.65% | 100 | 1.13 |
| Oct 02, 2026 | 36.20 | 37.00 | 36.20 | 36.40 | 36.40 | -1.62% | 710 | 9.18 |
| Oct 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 0 | 0.00 |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +0.54% | 0 | 0.00 |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.15% | 0 | 0.00 |
| Sep 25, 2026 | 37.80 | 38.60 | 37.20 | 38.60 | 38.60 | +2.12% | 110 | 1.10 |
| Sep 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.57% | 0 | 0.00 |
| Sep 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 0 | 0.00 |
| Sep 22, 2026 | 38.40 | 40.40 | 38.40 | 39.60 | 39.60 | +4.76% | 839 | 9.37 |
| Sep 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 0 | 0.00 |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 0 | 0.00 |
| Sep 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +1.56% | 0 | 0.00 |
| Sep 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | +1.59% | 0 | 0.00 |
| Sep 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 0 | 0.00 |
| Sep 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.52% | 0 | 0.00 |
| Sep 09, 2026 | 39.00 | 39.80 | 39.00 | 39.80 | 39.80 | +0.51% | 24 | 0.26 |
| Sep 08, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | -1.00% | 35 | 0.38 |
| Sep 07, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | 0 | 0.00 |
| Sep 04, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | +1.00% | 0 | 0.00 |
| Sep 03, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | 0 | 0.00 |
| Sep 02, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.37% | 0 | 0.00 |
