tiprankstipranks
Naspers Limited Class N (DE:NNW)
FRANKFURT:NNW
Germany Market
NNW
Naspers
RESEARCH TOOLSreports

Naspers (NNW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 10, 2026
38.00
38.00
38.00
38.00
38.00
-4.52%
0
0.00
Sep 09, 2026
39.00
39.80
39.00
39.80
39.80
+0.51%
24
0.26
Sep 08, 2026
39.80
39.80
39.60
39.60
39.60
-1.00%
35
0.38
Sep 07, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Sep 04, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Sep 03, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Sep 02, 2026
40.20
40.20
40.20
40.20
40.20
-3.37%
0
0.00
Sep 01, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Aug 31, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
0
0.00
Aug 28, 2026
41.20
41.40
41.20
41.40
41.40
+2.48%
102
1.06
Aug 27, 2026
40.40
40.40
40.40
40.40
40.40
-3.35%
0
0.00
Aug 26, 2026
40.60
42.00
40.60
41.80
41.80
+3.98%
740
8.75
Aug 25, 2026
40.20
40.20
40.20
40.20
40.20
-3.37%
0
0.00
Aug 24, 2026
41.60
41.60
41.60
41.60
41.60
+1.96%
96
1.11
Aug 21, 2026
40.80
40.80
40.80
40.80
40.80
-3.77%
0
0.00
Aug 20, 2026
41.40
42.40
41.40
42.40
42.40
+4.95%
14
0.14
Aug 19, 2026
40.40
40.40
40.40
40.40
40.40
-2.42%
0
0.00
Aug 18, 2026
41.40
41.40
41.40
41.40
41.40
-3.72%
0
0.00
Aug 17, 2026
43.00
43.00
43.00
43.00
43.00
+1.90%
20
0.20
Aug 14, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Aug 13, 2026
42.60
43.00
42.60
43.00
43.00
-4.44%
276
2.95
Aug 12, 2026
45.20
46.00
45.00
45.00
45.00
-4.26%
434
5.01
Aug 11, 2026
47.00
47.00
47.00
47.00
47.00
+5.38%
0
0.00
Aug 10, 2026
46.80
46.80
44.60
44.60
44.60
0.00%
408
4.87
Aug 07, 2026
44.60
44.60
44.60
44.60
44.60
-3.46%
0
0.00
Aug 06, 2026
46.20
46.20
46.20
46.20
46.20
-2.53%
0
0.00
Aug 05, 2026
47.40
47.40
47.40
47.40
47.40
+3.04%
0
0.00
Aug 04, 2026
46.00
46.00
46.00
46.00
46.00
-2.54%
0
0.00
Aug 03, 2026
44.60
47.20
44.60
47.20
47.20
+6.79%
100
1.22
Jul 31, 2026
44.20
44.20
44.20
44.20
44.20
+2.31%
0
0.00
Jul 30, 2026
43.20
43.20
43.20
43.20
43.20
-1.82%
0
0.00
Jul 29, 2026
43.20
44.00
43.20
44.00
44.00
+3.77%
5
0.06
Jul 28, 2026
41.60
42.40
41.60
42.40
42.40
-2.75%
375
4.92
Jul 27, 2026
40.00
43.60
40.00
43.60
43.60
+5.83%
455
6.60
Jul 24, 2026
40.20
41.20
40.20
41.20
41.20
-1.44%
29
0.42
Jul 23, 2026
42.00
42.00
41.80
41.80
41.80
-3.24%
130
1.96
Jul 22, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
Jul 21, 2026
44.60
44.60
43.60
43.60
43.60
-3.11%
32
0.49
Jul 20, 2026
45.20
45.20
45.00
45.00
45.00
-2.17%
200
3.19
Jul 17, 2026
46.00
46.00
46.00
46.00
46.00
-3.36%
0
0.00
Jul 16, 2026
46.60
47.60
46.60
47.60
47.60
+7.69%
20
0.32
Jul 15, 2026
44.20
44.20
44.20
44.20
44.20
-3.49%
0
0.00
Jul 14, 2026
43.60
45.80
43.60
45.80
45.80
+1.78%
211
3.57
Jul 13, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Jul 10, 2026
45.20
45.20
45.20
45.20
45.20
-0.88%
0
0.00
Jul 09, 2026
46.60
46.60
45.60
45.60
45.60
+0.88%
220
3.96
Jul 08, 2026
45.20
45.20
45.20
45.20
45.20
+5.61%
0
0.00
Jul 07, 2026
42.80
42.80
42.80
42.80
42.80
+1.90%
0
0.00
Jul 06, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Rows:
50