TipRanks
Nishi-Nippon Railroad Co., Ltd. (DE:NNR)
FRANKFURT:NNR
Germany Market
NNR
Nishi-Nippon Railroad Co., Ltd.
RESEARCH TOOLSreports

Nishi-Nippon Railroad Co., Ltd. (NNR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Sep 14, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Sep 11, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Sep 10, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Sep 09, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Sep 08, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
0.00
Sep 07, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Sep 04, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Sep 02, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Sep 01, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Aug 31, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 26, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Aug 25, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Aug 21, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Aug 20, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Aug 19, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Aug 18, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Aug 17, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 13, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Aug 11, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Aug 10, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 07, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Aug 06, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Aug 05, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Aug 04, 2026
16.10
16.10
16.10
16.10
16.10
-4.17%
0
0.00
Aug 03, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Jul 31, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jul 30, 2026
16.80
16.80
16.80
16.80
16.80
-2.89%
0
0.00
Jul 29, 2026
17.30
17.30
17.30
17.30
17.30
+2.98%
0
0.00
Jul 28, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Jul 27, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Jul 24, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Jul 23, 2026
16.40
16.90
16.40
16.90
16.90
+1.20%
15
63.00
Jul 22, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jul 21, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Jul 20, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Jul 17, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jul 16, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Jul 15, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Jul 14, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Jul 13, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Jul 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 09, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 08, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Rows:
50