TipRanks
Nishi-Nippon Railroad Co., Ltd. (DE:NNR)
FRANKFURT:NNR
Germany Market
NNR
Nishi-Nippon Railroad Co., Ltd.
RESEARCH TOOLSreports

Nishi-Nippon Railroad Co., Ltd. (NNR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
16.20
16.20
16.20
16.20
16.20
-3.85%
0
0.00
Sep 28, 2026
17.10
17.10
17.10
17.10
16.85
0.00%
0
0.00
Sep 25, 2026
17.10
17.10
17.10
17.10
16.85
+1.18%
0
0.00
Sep 24, 2026
16.90
16.90
16.90
16.90
16.65
-1.17%
0
0.00
Sep 23, 2026
17.10
17.10
17.10
17.10
16.85
0.00%
0
0.00
Sep 22, 2026
17.10
17.10
17.10
17.10
16.85
0.00%
0
0.00
Sep 21, 2026
17.10
17.10
17.10
17.10
16.85
-0.58%
0
0.00
Sep 18, 2026
17.20
17.20
17.20
17.20
16.95
-1.15%
0
0.00
Sep 17, 2026
17.40
17.40
17.40
17.40
17.14
+1.16%
0
0.00
Sep 16, 2026
17.20
17.20
17.20
17.20
16.95
-1.15%
0
0.00
Sep 15, 2026
17.40
17.40
17.40
17.40
17.14
0.00%
0
0.00
Sep 14, 2026
17.40
17.40
17.40
17.40
17.14
+0.57%
0
0.00
Sep 11, 2026
17.30
17.30
17.30
17.30
17.05
+1.17%
0
0.00
Sep 10, 2026
17.10
17.10
17.10
17.10
16.85
-0.58%
0
0.00
Sep 09, 2026
17.20
17.20
17.20
17.20
16.95
+0.58%
0
0.00
Sep 08, 2026
17.10
17.10
17.10
17.10
16.85
+3.01%
0
0.00
Sep 07, 2026
16.60
16.60
16.60
16.60
16.36
-0.60%
0
0.00
Sep 04, 2026
16.70
16.70
16.70
16.70
16.45
-1.18%
0
0.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.65
+1.20%
0
0.00
Sep 02, 2026
16.70
16.70
16.70
16.70
16.45
+0.61%
0
0.00
Sep 01, 2026
16.60
16.60
16.60
16.60
16.36
-0.60%
0
0.00
Aug 31, 2026
16.70
16.70
16.70
16.70
16.45
0.00%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.45
+1.21%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.26
-0.60%
0
0.00
Aug 26, 2026
16.60
16.60
16.60
16.60
16.36
+0.60%
0
0.00
Aug 25, 2026
16.50
16.50
16.50
16.50
16.26
-0.60%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.36
-0.60%
0
0.00
Aug 21, 2026
16.70
16.70
16.70
16.70
16.45
+1.83%
0
0.00
Aug 20, 2026
16.40
16.40
16.40
16.40
16.16
+0.62%
0
0.00
Aug 19, 2026
16.30
16.30
16.30
16.30
16.06
-1.22%
0
0.00
Aug 18, 2026
16.50
16.50
16.50
16.50
16.26
+1.85%
0
0.00
Aug 17, 2026
16.20
16.20
16.20
16.20
15.96
-0.61%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
16.06
0.00%
0
0.00
Aug 13, 2026
16.30
16.30
16.30
16.30
16.06
+1.24%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
15.86
-0.62%
0
0.00
Aug 11, 2026
16.20
16.20
16.20
16.20
15.96
-0.61%
0
0.00
Aug 10, 2026
16.30
16.30
16.30
16.30
16.06
0.00%
0
0.00
Aug 07, 2026
16.30
16.30
16.30
16.30
16.06
+1.87%
0
0.00
Aug 06, 2026
16.00
16.00
16.00
16.00
15.76
+1.27%
0
0.00
Aug 05, 2026
15.80
15.80
15.80
15.80
15.57
-1.86%
0
0.00
Aug 04, 2026
16.10
16.10
16.10
16.10
15.86
-4.17%
0
0.00
Aug 03, 2026
16.80
16.80
16.80
16.80
16.55
+0.60%
0
0.00
Jul 31, 2026
16.70
16.70
16.70
16.70
16.45
-0.59%
0
0.00
Jul 30, 2026
16.80
16.80
16.80
16.80
16.55
-2.89%
0
0.00
Jul 29, 2026
17.30
17.30
17.30
17.30
17.05
+2.98%
0
0.00
Jul 28, 2026
16.80
16.80
16.80
16.80
16.55
+0.60%
0
0.00
Jul 27, 2026
16.70
16.70
16.70
16.70
16.45
+1.83%
0
0.00
Jul 24, 2026
16.40
16.40
16.40
16.40
16.16
-2.96%
0
0.00
Jul 23, 2026
16.40
16.90
16.40
16.90
16.65
+1.20%
15
63.00
Jul 22, 2026
16.70
16.70
16.70
16.70
16.45
-0.59%
0
0.00
Rows:
50