TipRanks
Go Ultimate55% OFF

Tencent Holdings (NNND) Historical Prices

DE:NNND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.9044.2043.3644.0644.06+1.73%4,3331.15
Oct 29, 202643.6443.8843.0343.3143.31-2.24%2,2700.59
Oct 28, 202644.4444.6543.7544.3044.30-0.48%10,4132.82
Oct 27, 202643.7544.5143.7544.5144.51+1.30%1,9240.51
Oct 26, 202644.3044.3343.7343.9443.94-0.89%3,2250.86
Oct 23, 202643.6744.3443.5044.3444.34+0.29%8,8232.39
Oct 22, 202643.3944.3142.9144.2144.21-2.30%3,3600.91
Oct 21, 202645.0845.7544.5645.2545.25-3.64%4,9861.38
Oct 20, 202646.5047.1246.4846.9646.96+0.50%8700.24
Oct 19, 202647.2047.9946.5646.7246.72-0.52%2,4190.65
Oct 16, 202647.4747.9246.9746.9746.97-2.14%2,5510.64
Oct 15, 202647.6047.9947.1947.9947.99+0.65%3,0360.76
Oct 14, 202648.3048.6647.6847.6847.68-1.67%4,1811.06
Oct 13, 202648.1348.6448.0148.4948.49-0.22%2,6250.66
Oct 12, 202648.8848.8848.0048.6048.60+0.00%2,4320.61
Oct 09, 202648.0248.9147.7848.6048.60+2.06%3,3720.85
Oct 08, 202647.3147.6246.5047.6247.62-0.58%8,1852.11
Oct 07, 202647.7748.0447.5047.9047.90-0.44%2,5310.65
Oct 06, 202648.6748.8848.1148.1148.11-1.39%1,8980.49
Oct 05, 202647.9048.7947.9048.7948.79+3.18%2,3020.56
Oct 02, 202647.8748.0047.1547.2847.28-2.08%2,0610.50
Oct 01, 202648.2948.6047.9348.2948.29+0.59%1,1970.29
Sep 30, 202648.0048.5448.0048.0048.00-0.66%1,2860.31
Sep 29, 202648.3149.0548.1848.3248.32-1.81%2,5300.60
Sep 28, 202649.5949.6949.1549.2149.21+0.02%2,7170.65
Sep 25, 202648.8049.2048.5149.2049.20+0.51%2,1540.50
Sep 24, 202649.0149.2948.8148.9548.95-0.31%1,8230.42
Sep 23, 202649.0850.0348.8249.1049.10-2.81%6,6081.55
Sep 22, 202650.2150.8349.7650.5250.52+4.99%10,5732.55
Sep 21, 202647.5748.1247.5448.1248.12+2.40%2,9900.72
Sep 18, 202647.0047.2046.6046.9946.99-0.99%3,2180.78
Sep 17, 202647.3047.7047.1947.4647.46-0.17%7,5291.86
Sep 16, 202647.9248.0047.5447.5447.54-1.57%9460.23
Sep 15, 202648.5248.8048.2248.3048.30+0.73%1,5020.37
Sep 14, 202647.3547.9547.3247.9547.95+1.60%3,3440.82
Sep 11, 202647.2047.4246.9047.2047.20+1.49%3,1250.76
Sep 10, 202646.8046.8046.5046.5046.50-1.27%4,2511.04
Sep 09, 202647.6047.9447.1047.1047.10-1.12%1,5160.37
Sep 08, 202647.8048.2647.5047.6447.64-0.76%6,2271.55
Sep 07, 202648.0548.6348.0048.0048.00-1.44%1,2770.32
Sep 04, 202648.5749.1048.4248.7048.70+1.26%3,6380.91
Sep 03, 202647.9848.1047.3848.1048.10-1.27%1,8880.47
Sep 02, 202648.2348.7548.1148.7248.72+0.23%6600.16
Sep 01, 202648.8549.0048.3048.6148.61-1.12%9410.23
Aug 31, 202649.4950.1049.1649.1649.16-0.90%2,0130.49
Aug 28, 202650.3050.7049.6049.6049.60+0.54%8,2931.98
Aug 27, 202648.9049.3548.6249.3449.34+0.99%2,3560.55
Aug 26, 202648.6849.2048.4648.8548.85+0.35%5,7991.30
Aug 25, 202648.2548.6848.0048.6848.68-0.14%6,7051.51
Aug 24, 202648.6049.0048.1048.7548.75-2.77%7,2171.64