TipRanks
Go Ultimate55% OFF

Monex Group (NNL) Historical Prices

DE:NNL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.483.483.483.483.48-1.69%0NaN
Oct 29, 20263.543.543.543.543.54+0.00%0NaN
Oct 28, 20263.543.543.543.543.54+0.57%0NaN
Oct 27, 20263.523.523.523.523.52+0.00%0NaN
Oct 26, 20263.523.523.523.523.52-2.76%0NaN
Oct 23, 20263.623.623.623.623.62+0.00%0NaN
Oct 22, 20263.623.623.623.623.62-1.09%0NaN
Oct 21, 20263.663.663.663.663.66+0.00%0NaN
Oct 20, 20263.663.663.663.663.66-2.14%0NaN
Oct 19, 20263.743.743.743.743.74-2.60%0NaN
Oct 16, 20263.843.843.843.843.84+2.13%0NaN
Oct 15, 20263.763.763.763.763.76-1.05%0NaN
Oct 14, 20263.803.803.803.803.80-0.52%0NaN
Oct 13, 20263.823.823.823.823.82+1.60%0NaN
Oct 12, 20263.763.763.763.763.76+0.53%0NaN
Oct 09, 20263.743.743.743.743.74+1.63%0NaN
Oct 08, 20263.683.683.683.683.68-3.16%0NaN
Oct 07, 20263.803.803.803.803.80-1.04%0NaN
Oct 06, 20263.843.843.843.843.84+0.00%0NaN
Oct 05, 20263.843.843.843.843.84-0.52%0NaN
Oct 02, 20263.863.863.863.863.86-0.52%0NaN
Oct 01, 20263.883.883.883.883.88-0.51%0NaN
Sep 30, 20263.903.903.903.903.90+2.09%0NaN
Sep 29, 20263.823.823.823.823.82-1.88%0NaN
Sep 28, 20263.983.983.983.983.89-0.51%0NaN
Sep 25, 20264.004.004.004.003.91+2.03%0NaN
Sep 24, 20263.923.923.923.923.84-2.47%0NaN
Sep 23, 20264.024.024.024.023.93+3.07%0NaN
Sep 22, 20263.903.903.903.903.82+0.00%0NaN
Sep 21, 20263.903.903.903.903.82+0.00%0NaN
Sep 18, 20263.903.903.903.903.82-1.01%0NaN
Sep 17, 20263.943.943.943.943.85+0.00%0NaN
Sep 16, 20263.943.943.943.943.85-1.51%0NaN
Sep 15, 20264.004.004.004.003.91-0.48%0NaN
Sep 14, 20264.024.024.024.023.93+2.02%0NaN
Sep 11, 20263.943.943.943.943.85-1.00%0NaN
Sep 10, 20263.983.983.983.983.89-0.51%0NaN
Sep 09, 20264.004.004.004.003.91-0.99%0NaN
Sep 08, 20264.044.044.044.043.95+1.00%0NaN
Sep 07, 20264.004.004.004.003.91+1.01%0NaN
Sep 04, 20263.963.963.963.963.87+1.55%0NaN
Sep 03, 20263.903.903.903.903.82+1.57%0NaN
Sep 02, 20263.843.843.843.843.76-3.52%0NaN
Sep 01, 20263.983.983.983.983.89+0.00%0NaN
Aug 31, 20263.983.983.983.983.89-1.99%0NaN
Aug 28, 20264.064.064.064.063.97+2.53%0NaN
Aug 27, 20263.963.963.963.963.87+0.00%0NaN
Aug 26, 20263.963.963.963.963.87+1.02%0NaN
Aug 25, 20263.923.923.923.923.84+1.56%0NaN
Aug 24, 20263.863.863.863.863.78+0.00%0NaN