tiprankstipranks
Monex Group Inc (DE:NNL)
FRANKFURT:NNL
Germany Market

Monex Group (NNL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
-
Sep 10, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Sep 09, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
-
Sep 08, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
-
Sep 07, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
Sep 04, 2026
3.96
3.96
3.96
3.96
3.96
+1.54%
0
-
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
-
Sep 02, 2026
3.84
3.84
3.84
3.84
3.84
-3.52%
0
-
Sep 01, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Aug 31, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
0
-
Aug 28, 2026
4.06
4.06
4.06
4.06
4.06
+2.53%
0
-
Aug 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 26, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
-
Aug 25, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
0
-
Aug 24, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
-
Aug 21, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
-
Aug 20, 2026
3.80
3.80
3.80
3.80
3.80
+3.83%
0
-
Aug 19, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
-
Aug 18, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Aug 17, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
-
Aug 14, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
-
Aug 13, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Aug 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Aug 11, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Aug 10, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Aug 07, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
0
-
Aug 06, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
-
Aug 05, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
-
Aug 04, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
-
Aug 03, 2026
3.84
3.84
3.84
3.84
3.84
+2.13%
0
-
Jul 31, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
-
Jul 30, 2026
3.80
3.80
3.80
3.80
3.80
-2.06%
0
-
Jul 29, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
-
Jul 28, 2026
3.80
3.80
3.80
3.80
3.80
-3.55%
0
-
Jul 27, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
-
Jul 24, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
0
-
Jul 23, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Jul 22, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
-
Jul 21, 2026
4.02
4.02
4.02
4.02
4.02
+3.08%
0
-
Jul 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Jul 17, 2026
3.90
3.90
3.90
3.90
3.90
-3.47%
0
-
Jul 16, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
Jul 15, 2026
4.04
4.04
4.04
4.04
4.04
+3.06%
0
-
Jul 14, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
-
Jul 13, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
-
Jul 10, 2026
3.84
3.84
3.84
3.84
3.84
+3.78%
0
-
Jul 09, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Jul 08, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
-
Jul 07, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Jul 06, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Rows:
50