TipRanks
Go Ultimate55% OFF

National Grid (NNGF) Historical Prices

DE:NNGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0115.1815.0115.0515.05-0.10%14,2630.11
Oct 29, 202614.8915.1114.8915.0715.07+1.93%28,5690.21
Oct 28, 202614.6114.8814.6014.7814.78+0.92%55,6240.42
Oct 27, 202614.5814.6814.4714.6514.65+0.10%11,0160.08
Oct 26, 202614.5214.7014.5214.6314.63+0.10%14,1970.10
Oct 23, 202614.6514.6714.4714.6214.62+0.10%26,4390.18
Oct 22, 202614.3814.6014.3514.6014.60+1.14%44,0980.31
Oct 21, 202614.5114.5114.3114.4414.44-0.07%23,9310.16
Oct 20, 202614.2414.4714.2414.4514.45+2.01%47,2400.32
Oct 19, 202614.4214.4414.0914.1614.16-1.91%34,6970.24
Oct 16, 202614.1414.4414.1014.4414.44+2.05%17,6720.12
Oct 15, 202614.1914.3014.0914.1514.15+0.75%46,0310.31
Oct 14, 202614.0014.1613.9414.0414.04+0.54%46,5490.31
Oct 13, 202613.9014.0313.8713.9713.97+1.27%47,3330.32
Oct 12, 202613.7013.7913.6513.7913.79+1.40%41,5700.28
Oct 09, 202613.7313.7313.6013.6013.60-0.22%16,4420.11
Oct 08, 202613.5813.7813.5813.6313.63+0.00%16,5510.11
Oct 07, 202613.6213.6313.4213.6313.63+0.18%59,1500.40
Oct 06, 202613.6413.7013.5113.6113.61+0.37%20,4710.14
Oct 05, 202613.7313.7413.5413.5613.56+0.67%28,2240.19
Oct 02, 202613.3713.5713.3213.4713.47+0.94%34,7690.23
Oct 01, 202613.3213.4313.2313.3413.34-0.48%39,9290.27
Sep 30, 202613.3013.5913.3013.4113.41+2.33%46,7620.31
Sep 29, 202613.0613.2212.9213.1013.10-0.49%83,6250.56
Sep 28, 202613.3213.3613.1713.1713.17+0.23%22,2930.15
Sep 25, 202613.2913.3513.1413.1413.14-0.49%24,4300.16
Sep 24, 202613.1813.3913.1713.2013.20-0.45%60,7770.37
Sep 23, 202613.5013.5113.2613.2613.26-1.41%240,1901.38
Sep 22, 202613.4313.4613.2713.4513.45+0.41%41,1760.22
Sep 21, 202613.3613.4413.3313.4013.40+0.00%294,4561.45
Sep 18, 202613.4313.4813.3213.4013.40-0.59%40,9950.20
Sep 17, 202613.2813.5113.2813.4813.48+1.58%45,7330.21
Sep 16, 202613.0213.3013.0213.2713.27+1.76%20,9590.10
Sep 15, 202612.9813.0612.8913.0413.04+0.23%147,8040.67
Sep 14, 202613.2213.2213.0013.0113.01-1.59%39,2610.16
Sep 11, 202613.2613.3213.1413.2213.22+0.23%476,9881.89
Sep 10, 202613.2913.3913.1913.1913.19-0.83%120,2870.47
Sep 09, 202613.5213.6613.3013.3013.30-0.93%200,6340.76
Sep 08, 202613.4013.4513.2813.4213.42-1.14%1,350,3865.59
Sep 07, 202613.5013.5813.4513.5813.58+0.78%13,4510.06
Sep 04, 202613.3313.5213.3313.4713.47+0.41%1,333,6026.00
Sep 03, 202613.4513.4513.2113.4213.42-0.30%794,9523.62
Sep 02, 202613.7113.7913.3513.4613.46-1.21%1,086,5155.31
Sep 01, 202613.6813.7113.5213.6213.62-0.22%226,8621.11
Aug 31, 202613.8314.2013.6013.6513.65-0.33%20,1890.09
Aug 28, 202613.6813.7713.6313.7013.70+0.92%9,1780.04
Aug 27, 202613.8213.8213.5213.5713.57-1.92%84,7870.36
Aug 26, 202613.8913.9213.7913.8413.84-0.32%39,1290.16
Aug 25, 202613.7513.8813.7513.8813.88+1.24%20,7290.08
Aug 24, 202613.7413.7513.6513.7113.71+0.11%105,4030.41