Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.26
13.32
13.14
13.22
13.22
+0.23%
476,988
1.89
Sep 10, 2026
13.29
13.39
13.19
13.19
13.19
-0.83%
120,287
0.47
Sep 09, 2026
13.52
13.66
13.30
13.30
13.30
-0.93%
200,634
0.76
Sep 08, 2026
13.40
13.45
13.28
13.42
13.42
-1.14%
1,350,386
5.59
Sep 07, 2026
13.50
13.58
13.45
13.58
13.58
+0.78%
13,451
0.06
Sep 04, 2026
13.33
13.52
13.33
13.47
13.47
+0.41%
1,333,602
6.00
Sep 03, 2026
13.45
13.45
13.21
13.42
13.42
-0.30%
794,952
3.62
Sep 02, 2026
13.71
13.79
13.35
13.46
13.46
-1.21%
1,086,515
5.31
Sep 01, 2026
13.68
13.71
13.52
13.62
13.62
-0.22%
226,862
1.11
Aug 31, 2026
13.83
14.20
13.60
13.65
13.65
-0.33%
20,189
0.09
Aug 28, 2026
13.68
13.77
13.63
13.70
13.70
+0.92%
9,178
0.04
Aug 27, 2026
13.82
13.82
13.52
13.57
13.57
-1.92%
84,787
0.36
Aug 26, 2026
13.89
13.92
13.79
13.84
13.84
-0.32%
39,129
0.16
Aug 25, 2026
13.75
13.88
13.75
13.88
13.88
+1.24%
20,729
0.08
Aug 24, 2026
13.74
13.75
13.65
13.71
13.71
+0.11%
105,403
0.41
Aug 21, 2026
13.85
13.93
13.70
13.70
13.70
-1.55%
52,366
0.20
Aug 20, 2026
13.89
13.94
13.78
13.91
13.91
+0.69%
173,546
0.68
Aug 19, 2026
14.20
14.20
13.80
13.82
13.82
-2.71%
55,686
0.22
Aug 18, 2026
13.97
14.21
13.93
14.20
14.20
+1.79%
34,990
0.14
Aug 17, 2026
14.06
14.06
13.87
13.95
13.95
-0.36%
32,076
0.12
Aug 14, 2026
14.06
14.06
13.92
14.00
14.00
-0.39%
76,096
0.27
Aug 13, 2026
13.93
14.06
13.93
14.06
14.06
+0.43%
12,299
0.04
Aug 12, 2026
13.94
14.10
13.94
14.00
14.00
+0.65%
13,526
0.04
Aug 11, 2026
13.85
13.91
13.79
13.91
13.91
+0.80%
22,264
0.07
Aug 10, 2026
14.01
14.01
13.72
13.80
13.80
-1.67%
46,886
0.16
Aug 07, 2026
13.96
14.09
13.83
14.03
14.03
+0.50%
36,534
0.12
Aug 06, 2026
13.98
14.08
13.91
13.96
13.96
+0.40%
38,422
0.13
Aug 05, 2026
14.04
14.12
13.88
13.91
13.91
+0.04%
47,929
0.16
Aug 04, 2026
13.99
14.05
13.76
13.90
13.90
+0.18%
39,698
0.13
Aug 03, 2026
13.84
13.91
13.78
13.88
13.88
-0.47%
44,176
0.15
Jul 31, 2026
14.10
14.10
13.91
13.94
13.94
+0.58%
58,912
0.20
Jul 30, 2026
13.96
14.09
13.83
13.86
13.86
-0.86%
25,474
0.09
Jul 29, 2026
14.20
14.25
13.92
13.98
13.98
-2.17%
546,483
1.88
Jul 28, 2026
14.34
14.41
14.17
14.29
14.29
-0.94%
158,536
0.55
Jul 27, 2026
14.58
14.58
14.38
14.43
14.43
-0.69%
37,629
0.13
Jul 24, 2026
14.48
14.55
14.43
14.53
14.53
+0.24%
185,910
0.65
Jul 23, 2026
14.60
14.62
14.36
14.49
14.49
-0.96%
45,817
0.16
Jul 22, 2026
14.33
14.70
14.32
14.63
14.63
+1.88%
83,501
0.30
Jul 21, 2026
14.51
14.56
14.30
14.36
14.36
-1.34%
101,728
0.36
Jul 20, 2026
14.73
14.76
14.55
14.56
14.56
-1.56%
32,419
0.12
Jul 17, 2026
14.52
14.84
14.52
14.79
14.79
+2.89%
49,004
0.17
Jul 16, 2026
14.47
14.49
14.26
14.37
14.37
-1.27%
42,039
0.15
Jul 15, 2026
14.66
14.67
14.49
14.56
14.56
-0.38%
45,741
0.16
Jul 14, 2026
14.58
14.66
14.55
14.61
14.61
+0.21%
26,894
0.10
Jul 13, 2026
14.48
14.60
14.44
14.58
14.58
+0.97%
18,125
0.06
Jul 10, 2026
14.47
14.55
14.44
14.44
14.44
-0.03%
42,317
0.15
Jul 09, 2026
14.72
14.72
14.42
14.45
14.45
-1.26%
79,339
0.28
Jul 08, 2026
14.54
14.68
14.53
14.63
14.63
-0.14%
30,039
0.11
Jul 07, 2026
14.38
14.69
14.38
14.65
14.65
+1.52%
41,380
0.15
Jul 06, 2026
14.55
14.66
14.36
14.43
14.43
-0.55%
19,917
0.07
Rows: