TipRanks
Go Ultimate55% OFF

National Grid Transco (NNGD) Historical Prices

DE:NNGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.5072.5072.5072.5072.50-2.68%0NaN
Oct 29, 202671.5074.5071.5074.5074.50+4.20%0NaN
Oct 28, 202671.5071.5071.5071.5071.50-1.38%0NaN
Oct 27, 202671.0072.5071.0072.5072.50+0.00%0NaN
Oct 26, 202671.5072.5071.5072.5072.50+1.40%0NaN
Oct 23, 202671.5071.5071.5071.5071.50+2.14%0NaN
Oct 22, 202670.0070.0070.0070.0070.00-2.10%0NaN
Oct 21, 202670.0071.5070.0071.5071.50+0.00%0NaN
Oct 20, 202670.0071.5070.0071.5071.50+0.70%0NaN
Oct 19, 202671.0071.0071.0071.0071.00+3.65%0NaN
Oct 16, 202668.5068.5068.5068.5068.50-2.14%0NaN
Oct 15, 202668.0070.0068.0070.0070.00+3.70%0NaN
Oct 14, 202667.5067.5067.5067.5067.50-2.17%0NaN
Oct 13, 202667.0069.0067.0069.0069.00+2.22%0NaN
Oct 12, 202667.5067.5067.5067.5067.50+1.50%0NaN
Oct 09, 202666.5066.5066.5066.5066.50+0.76%0NaN
Oct 08, 202666.0066.0066.0066.0066.00-2.22%0NaN
Oct 07, 202666.5067.5066.5067.5067.50+0.00%0NaN
Oct 06, 202666.0067.5066.0067.5067.50+1.50%0NaN
Oct 05, 202666.5066.5066.5066.5066.50-0.75%0NaN
Oct 02, 202664.5067.0064.5067.0067.00+0.75%0NaN
Oct 01, 202665.5066.5065.5066.5066.50+3.10%0NaN
Sep 30, 202664.5064.5064.5064.5064.50+0.00%0NaN
Sep 29, 202664.5064.5064.5064.5064.50+0.00%0NaN
Sep 28, 202664.5064.5064.5064.5064.50-1.53%0NaN
Sep 25, 202664.0065.5064.0065.5065.50+0.00%0NaN
Sep 24, 202664.0065.5064.0065.5065.50+0.00%0NaN
Sep 23, 202665.5066.0065.5065.5065.50-1.50%0NaN
Sep 22, 202665.0066.5065.0066.5066.50+0.76%0NaN
Sep 21, 202665.5066.0065.5066.0066.00+0.00%0NaN
Sep 18, 202665.5066.0065.5066.0066.00+2.33%0NaN
Sep 17, 202664.5064.5064.5064.5064.50+2.38%0NaN
Sep 16, 202663.0063.0063.0063.0063.00-1.56%0NaN
Sep 15, 202663.0064.0063.0064.0064.00+0.00%0NaN
Sep 14, 202664.5064.5064.0064.0064.00+0.00%0NaN
Sep 11, 202664.0064.0064.0064.0064.00-1.54%0NaN
Sep 10, 202665.0065.0065.0065.0065.00-1.52%0NaN
Sep 09, 202665.0066.0065.0066.0066.00-0.75%0NaN
Sep 08, 202666.5066.5066.5066.5066.50+0.76%0NaN
Sep 07, 202666.0066.0066.0066.0066.00+1.54%00.00
Sep 04, 202665.0065.0065.0065.0065.00-0.76%00.00
Sep 03, 202665.5065.5065.5065.5065.50-0.76%00.00
Sep 02, 202666.0066.0066.0066.0066.00+0.00%00.00
Sep 01, 202666.0066.0066.0066.0066.00-1.49%00.00
Aug 31, 202667.0067.0067.0067.0067.00+1.52%00.00
Aug 28, 202666.0066.0066.0066.0066.00-1.49%00.00
Aug 27, 202667.0067.0067.0067.0067.00-1.47%00.00
Aug 26, 202668.0068.0068.0068.0068.00+1.49%00.00
Aug 25, 202667.0067.0067.0067.0067.00-0.74%00.00
Aug 24, 202667.5067.5067.5067.5067.50+0.75%00.00