MannKind(DE:NNFN)
€3.70+0.27 (+7.87%)
DE:NNFN
MannKind historical prices
€3.70
At close:+0.27 (+7.87%)
MannKind (NNFN) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | +7.87% | 30 | 0.74 |
| Nov 09, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +17.55% | 0 | 0.00 |
| Nov 06, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -14.65% | 0 | 0.00 |
| Nov 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +4.68% | 0 | 0.00 |
| Nov 04, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +1.94% | 0 | 0.00 |
| Nov 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +3.32% | 0 | 0.00 |
| Nov 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.75% | 0 | 0.00 |
| Oct 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +1.12% | 0 | 0.00 |
| Oct 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +3.50% | 0 | 0.00 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +3.48% | 0 | 0.00 |
| Oct 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.67% | 0 | 0.00 |
| Oct 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.14% | 0 | 0.00 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +7.23% | 0 | 0.00 |
| Oct 22, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.05% | 0 | 0.00 |
| Oct 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +1.48% | 0 | 0.00 |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.18% | 0 | 0.00 |
| Oct 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.60% | 0 | 0.00 |
| Oct 16, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +6.05% | 0 | 0.00 |
| Oct 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.27% | 0 | 0.00 |
| Oct 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.77% | 0 | 0.00 |
| Oct 13, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.36% | 0 | 0.00 |
| Oct 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.51% | 0 | 0.00 |
| Oct 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.52% | 0 | 0.00 |
| Oct 08, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | -4.86% | 350 | 1.79 |
| Oct 07, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.15% | 0 | 0.00 |
| Oct 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.78% | 0 | 0.00 |
| Oct 05, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -3.97% | 1,500 | 8.75 |
| Oct 02, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.96% | 0 | 0.00 |
| Oct 01, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +18.59% | 0 | 0.00 |
| Sep 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.51% | 0 | 0.00 |
| Sep 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.52% | 0 | 0.00 |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +1.43% | 0 | 0.00 |
| Sep 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.48% | 0 | 0.00 |
| Sep 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.04% | 0 | 0.00 |
| Sep 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | 0 | 0.00 |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.50% | 0 | 0.00 |
| Sep 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.08% | 0 | 0.00 |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.86% | 0 | 0.00 |
| Sep 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +1.89% | 0 | 0.00 |
| Sep 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -5.79% | 0 | 0.00 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +1.30% | 0 | 0.00 |
| Sep 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.26% | 0 | 0.00 |
| Sep 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.67% | 0 | 0.00 |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.15% | 0 | 0.00 |
| Sep 09, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +2.94% | 0 | 0.00 |
| Sep 08, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.52% | 0 | 0.00 |
| Sep 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +2.01% | 0 | 0.00 |
| Sep 04, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.28% | 0 | 0.00 |
| Sep 03, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +1.36% | 0 | 0.00 |
| Sep 02, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.00% | 0 | 0.00 |
