TipRanks
Mannkind Corp. (DE:NNFN)
FRANKFURT:NNFN
Germany Market

MannKind (NNFN) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.20
3.20
3.20
3.20
3.20
+1.30%
0
0.00
Sep 14, 2026
3.15
3.15
3.15
3.15
3.15
-2.26%
0
0.00
Sep 11, 2026
3.23
3.23
3.23
3.23
3.23
-3.67%
0
0.00
Sep 10, 2026
3.35
3.35
3.35
3.35
3.35
-5.15%
0
0.00
Sep 09, 2026
3.53
3.53
3.53
3.53
3.53
+2.94%
0
0.00
Sep 08, 2026
3.43
3.43
3.43
3.43
3.43
-0.52%
0
0.00
Sep 07, 2026
3.45
3.45
3.45
3.45
3.45
+2.01%
0
0.00
Sep 04, 2026
3.38
3.38
3.38
3.38
3.38
-1.28%
0
0.00
Sep 03, 2026
3.43
3.43
3.43
3.43
3.43
+1.36%
0
0.00
Sep 02, 2026
3.38
3.38
3.38
3.38
3.38
-1.00%
0
0.00
Sep 01, 2026
3.41
3.41
3.41
3.41
3.41
+1.82%
0
0.00
Aug 31, 2026
3.35
3.35
3.35
3.35
3.35
-2.42%
0
0.00
Aug 28, 2026
3.44
3.44
3.44
3.44
3.44
-1.09%
0
0.00
Aug 27, 2026
3.47
3.47
3.47
3.47
3.47
-1.14%
0
0.00
Aug 26, 2026
3.51
3.51
3.51
3.51
3.51
+1.65%
0
0.00
Aug 25, 2026
3.46
3.46
3.46
3.46
3.46
-1.03%
0
0.00
Aug 24, 2026
3.49
3.49
3.49
3.49
3.49
-2.43%
0
0.00
Aug 21, 2026
3.58
3.58
3.58
3.58
3.58
-2.51%
0
0.00
Aug 20, 2026
3.67
3.67
3.67
3.67
3.67
+6.59%
0
0.00
Aug 19, 2026
3.44
3.44
3.44
3.44
3.44
+1.29%
0
0.00
Aug 18, 2026
3.32
3.40
3.32
3.40
3.40
+4.10%
700
3.57
Aug 17, 2026
3.27
3.27
3.27
3.27
3.27
+2.03%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
-2.88%
0
0.00
Aug 13, 2026
3.30
3.30
3.30
3.30
3.30
+0.21%
0
0.00
Aug 12, 2026
3.29
3.29
3.29
3.29
3.29
-1.97%
0
0.00
Aug 11, 2026
3.36
3.36
3.36
3.36
3.36
-2.75%
0
0.00
Aug 10, 2026
3.49
3.49
3.45
3.45
3.45
+3.63%
100
0.51
Aug 07, 2026
3.33
3.33
3.33
3.33
3.33
+0.12%
0
0.00
Aug 06, 2026
3.37
3.37
3.33
3.33
3.33
-2.21%
10,000
278.76
Aug 05, 2026
3.40
3.40
3.40
3.40
3.40
+3.69%
0
0.00
Aug 04, 2026
3.28
3.28
3.28
3.28
3.28
-2.56%
0
0.00
Aug 03, 2026
3.37
3.37
3.37
3.37
3.37
-4.40%
0
0.00
Jul 31, 2026
3.52
3.52
3.52
3.52
3.52
+7.55%
0
0.00
Jul 30, 2026
3.27
3.27
3.27
3.27
3.27
-3.19%
0
0.00
Jul 29, 2026
3.38
3.38
3.38
3.38
3.38
-1.00%
0
0.00
Jul 28, 2026
3.42
3.42
3.42
3.42
3.42
-4.72%
0
0.00
Jul 27, 2026
3.58
3.58
3.58
3.58
3.58
+6.70%
0
0.00
Jul 24, 2026
3.36
3.36
3.36
3.36
3.36
+0.81%
0
0.00
Jul 23, 2026
3.33
3.33
3.33
3.33
3.33
-5.18%
0
0.00
Jul 22, 2026
3.51
3.51
3.51
3.51
3.51
+2.06%
0
0.00
Jul 21, 2026
3.44
3.44
3.44
3.44
3.44
-0.84%
0
0.00
Jul 20, 2026
3.47
3.47
3.47
3.47
3.47
+0.49%
0
0.00
Jul 17, 2026
3.46
3.46
3.46
3.46
3.46
-1.68%
0
0.00
Jul 16, 2026
3.51
3.51
3.51
3.51
3.51
+4.24%
0
0.00
Jul 15, 2026
3.37
3.37
3.37
3.37
3.37
-3.52%
0
0.00
Jul 14, 2026
3.49
3.49
3.49
3.49
3.49
-0.94%
0
0.00
Jul 13, 2026
3.53
3.53
3.53
3.53
3.53
-0.84%
0
0.00
Jul 10, 2026
3.56
3.56
3.56
3.56
3.56
-2.44%
0
0.00
Jul 09, 2026
3.65
3.65
3.65
3.65
3.65
+0.25%
0
0.00
Jul 08, 2026
3.64
3.64
3.64
3.64
3.64
-1.41%
0
0.00
Rows:
50