tiprankstipranks
NN Inc (DE:NN2)
FRANKFURT:NN2
Germany Market
NN2
NN
RESEARCH TOOLSreports

NN (NN2) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.94
2.94
2.94
2.94
2.94
+4.26%
0
0.00
Sep 07, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Sep 04, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
0.00
Sep 03, 2026
2.76
2.86
2.76
2.86
2.86
-1.38%
83
0.19
Sep 02, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
500
1.17
Sep 01, 2026
2.90
2.98
2.90
2.98
2.98
+2.76%
500
1.19
Aug 31, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
0
0.00
Aug 28, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 27, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 26, 2026
2.84
2.84
2.84
2.84
2.84
-12.88%
0
0.00
Aug 25, 2026
3.02
3.26
3.02
3.26
3.26
+7.95%
130
0.22
Aug 24, 2026
3.02
3.02
3.02
3.02
3.02
-5.03%
0
0.00
Aug 21, 2026
3.18
3.18
3.18
3.18
3.18
+6.71%
8,900
13.17
Aug 20, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Aug 19, 2026
3.08
3.08
3.08
3.08
3.08
-7.23%
0
0.00
Aug 18, 2026
3.32
3.32
3.32
3.32
3.32
+5.06%
0
0.00
Aug 17, 2026
3.16
3.16
3.16
3.16
3.16
+8.22%
0
0.00
Aug 14, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Aug 13, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Aug 12, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 11, 2026
2.96
2.96
2.96
2.96
2.96
-4.52%
0
0.00
Aug 10, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Aug 07, 2026
3.12
3.12
3.12
3.12
3.12
-6.02%
0
0.00
Aug 06, 2026
3.32
3.32
3.32
3.32
3.32
+13.70%
0
0.00
Aug 05, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Aug 04, 2026
2.90
2.90
2.90
2.90
2.90
+9.89%
0
0.00
Aug 03, 2026
2.64
2.64
2.64
2.64
2.64
-0.79%
0
0.00
Jul 31, 2026
2.66
2.66
2.66
2.66
2.66
+9.02%
0
0.00
Jul 30, 2026
2.44
2.44
2.44
2.44
2.44
-10.95%
0
0.00
Jul 29, 2026
2.74
2.74
2.74
2.74
2.74
-4.20%
0
0.00
Jul 28, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jul 27, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
0
0.00
Jul 24, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Jul 23, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Jul 22, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Jul 21, 2026
2.84
2.84
2.84
2.84
2.84
+10.08%
0
0.00
Jul 20, 2026
2.58
2.58
2.58
2.58
2.58
+7.50%
0
0.00
Jul 17, 2026
2.40
2.40
2.40
2.40
2.40
-11.76%
0
0.00
Jul 16, 2026
2.72
2.72
2.72
2.72
2.72
-13.92%
0
0.00
Jul 15, 2026
2.78
3.16
2.78
3.16
3.16
+13.67%
152
0.19
Jul 14, 2026
2.78
2.78
2.78
2.78
2.78
+2.96%
0
0.00
Jul 13, 2026
2.80
2.80
2.70
2.70
2.70
-7.53%
457
0.57
Jul 10, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Jul 09, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Jul 08, 2026
2.80
2.90
2.80
2.90
2.90
-8.23%
157
0.20
Jul 07, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Jul 06, 2026
2.90
3.26
2.90
3.20
3.20
+11.11%
1,956
2.53
Jul 03, 2026
2.88
2.88
2.88
2.88
2.88
-9.43%
0
0.00
Jul 02, 2026
3.18
3.18
3.18
3.18
3.18
+4.61%
0
0.00
Jul 01, 2026
2.90
3.04
2.88
3.04
3.04
+2.70%
2,583
3.53
Rows:
50