TipRanks
Go Ultimate55% OFF

NN (NN2) Historical Prices

DE:NN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.283.283.283.283.28+1.23%00.00
Oct 29, 20263.243.243.243.243.24-4.71%00.00
Oct 28, 20262.963.462.963.403.40+19.72%1,6105.95
Oct 27, 20262.842.842.842.842.84+2.90%00.00
Oct 26, 20262.762.762.762.762.76-0.72%00.00
Oct 23, 20262.782.782.782.782.78-7.33%00.00
Oct 22, 20262.903.002.903.003.00+1.35%1700.63
Oct 21, 20262.962.962.962.962.96-0.67%00.00
Oct 20, 20263.083.082.982.982.98+2.05%1,5006.14
Oct 19, 20262.922.922.922.922.92-2.01%00.00
Oct 16, 20262.982.982.982.982.98-5.70%00.00
Oct 15, 20262.883.162.883.163.16-4.24%1,0004.38
Oct 14, 20263.323.323.303.303.30-5.17%1,0004.71
Oct 13, 20263.363.483.323.483.48-7.45%2551.22
Oct 12, 20263.563.763.563.763.76+5.62%120.06
Oct 09, 20263.443.563.443.563.56+5.33%1200.57
Oct 08, 20263.383.383.383.383.38-0.59%00.00
Oct 07, 20263.403.403.403.403.40-2.86%00.00
Oct 06, 20263.623.623.503.503.50-10.71%3201.52
Oct 05, 20263.923.923.923.923.92+24.84%00.00
Oct 02, 20263.143.143.143.143.14+0.00%00.00
Oct 01, 20263.143.143.143.143.14-5.99%00.00
Sep 30, 20263.343.343.343.343.34+6.37%00.00
Sep 29, 20263.143.143.143.143.14+0.64%00.00
Sep 28, 20263.123.123.123.123.12+2.63%00.00
Sep 25, 20263.043.043.043.043.04-5.59%00.00
Sep 24, 20263.223.223.223.223.22-6.94%00.00
Sep 23, 20263.003.463.003.463.46+25.36%5381.19
Sep 22, 20262.762.762.762.762.76+2.99%00.00
Sep 21, 20262.682.682.682.682.68-1.47%00.00
Sep 18, 20262.722.722.722.722.72-1.45%00.00
Sep 17, 20262.762.762.762.762.76-9.21%00.00
Sep 16, 20262.783.042.783.043.04+0.00%6501.47
Sep 15, 20262.883.042.883.043.04+5.56%1,2753.02
Sep 14, 20262.882.882.882.882.88-12.20%00.00
Sep 11, 20263.003.283.003.283.28+7.19%1000.24
Sep 10, 20263.063.063.063.063.06-1.29%00.00
Sep 09, 20263.103.103.103.103.10+5.44%00.00
Sep 08, 20262.942.942.942.942.94+4.26%00.00
Sep 07, 20262.822.822.822.822.82+1.44%00.00
Sep 04, 20262.782.782.782.782.78-2.80%00.00
Sep 03, 20262.762.862.762.862.86-1.38%830.19
Sep 02, 20262.902.902.902.902.90-2.68%5001.17
Sep 01, 20262.902.982.902.982.98+2.76%5001.19
Aug 31, 20262.902.902.902.902.90+2.11%00.00
Aug 28, 20262.842.842.842.842.84+0.00%00.00
Aug 27, 20262.842.842.842.842.84+0.00%00.00
Aug 26, 20262.842.842.842.842.84-12.88%00.00
Aug 25, 20263.023.263.023.263.26+7.95%1300.22
Aug 24, 20263.023.023.023.023.02-5.03%00.00