TipRanks
Go Ultimate55% OFF

Newmark Security (NN10) Historical Prices

DE:NN10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.031.151.031.151.15+0.00%0NaN
Oct 29, 20261.031.151.031.151.15+0.00%0NaN
Oct 28, 20260.991.150.991.151.15+0.00%0NaN
Oct 27, 20261.011.151.011.151.15+2.68%0NaN
Oct 26, 20260.991.120.991.121.12+0.90%0NaN
Oct 23, 20260.991.110.991.111.11+0.00%0NaN
Oct 22, 20260.991.110.991.111.11-0.89%0NaN
Oct 21, 20261.041.181.041.121.12-5.08%0NaN
Oct 20, 20261.061.181.061.181.18+0.85%0NaN
Oct 19, 20261.091.181.091.171.17+0.00%0NaN
Oct 16, 20261.061.171.061.171.17+0.00%0NaN
Oct 15, 20261.091.171.091.171.17+0.86%0NaN
Oct 14, 20261.091.161.091.161.16+0.00%0NaN
Oct 13, 20261.091.161.091.161.16+0.00%0NaN
Oct 12, 20261.091.161.091.161.16+0.00%0NaN
Oct 09, 20261.081.161.081.161.16+0.00%0NaN
Oct 08, 20261.081.161.081.161.16+0.00%0NaN
Oct 07, 20261.081.161.081.161.16+0.00%0NaN
Oct 06, 20261.081.161.081.161.16+0.00%0NaN
Oct 05, 20261.091.161.091.161.16+0.87%0NaN
Oct 02, 20261.081.151.081.151.15+0.00%0NaN
Oct 01, 20261.081.151.081.151.15+0.00%0NaN
Sep 30, 20261.051.151.051.151.15+0.88%0NaN
Sep 29, 20261.051.141.051.141.14+0.00%0NaN
Sep 28, 20261.041.141.041.141.14+0.00%0NaN
Sep 25, 20261.041.141.041.141.14+0.00%0NaN
Sep 24, 20261.071.141.071.141.14+0.00%0NaN
Sep 23, 20261.071.141.071.141.14+0.00%0NaN
Sep 22, 20261.071.171.071.141.14-2.56%0NaN
Sep 21, 20261.071.171.071.171.17+0.86%0NaN
Sep 18, 20261.081.161.081.161.16+0.00%0NaN
Sep 17, 20261.081.171.081.161.16-0.85%0NaN
Sep 16, 20261.081.171.081.171.17+0.00%0NaN
Sep 15, 20261.081.171.081.171.17+0.00%0NaN
Sep 14, 20261.081.171.081.171.17+0.00%0NaN
Sep 11, 20261.071.171.071.171.17+0.86%0NaN
Sep 10, 20261.071.161.071.161.16+0.00%0NaN
Sep 09, 20261.101.161.101.161.16-0.85%0NaN
Sep 08, 20261.081.171.081.171.17+0.86%0NaN
Sep 07, 20261.071.161.071.161.16+0.00%0NaN
Sep 04, 20261.081.171.081.161.16+0.00%0NaN
Sep 03, 20261.081.161.081.161.16+0.00%0NaN
Sep 02, 20261.081.171.081.161.16-0.85%0NaN
Sep 01, 20261.081.171.081.171.17+8.33%0NaN
Aug 31, 20261.081.081.081.081.08-7.69%0NaN
Aug 28, 20261.061.171.061.171.17+2.63%0NaN
Aug 27, 20261.061.141.061.141.14+0.00%0NaN
Aug 26, 20261.071.151.071.141.14-0.87%0NaN
Aug 25, 20261.061.151.061.151.15+0.00%0NaN
Aug 24, 20261.071.151.071.151.15+0.88%0NaN