tiprankstipranks
Newmark Security PLC (DE:NN10)
FRANKFURT:NN10
Germany Market
NN10
Newmark Security
RESEARCH TOOLSreports

Newmark Security (NN10) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.08
1.17
1.08
1.17
1.17
0.00%
0
-
Sep 11, 2026
1.07
1.17
1.07
1.17
1.17
+0.86%
0
-
Sep 10, 2026
1.07
1.16
1.07
1.16
1.16
0.00%
0
-
Sep 09, 2026
1.10
1.16
1.10
1.16
1.16
-0.85%
0
-
Sep 08, 2026
1.08
1.17
1.08
1.17
1.17
+0.86%
0
-
Sep 07, 2026
1.07
1.16
1.07
1.16
1.16
0.00%
0
-
Sep 04, 2026
1.08
1.17
1.08
1.16
1.16
0.00%
0
-
Sep 03, 2026
1.08
1.16
1.08
1.16
1.16
0.00%
0
-
Sep 02, 2026
1.08
1.17
1.08
1.16
1.16
-0.85%
0
-
Sep 01, 2026
1.08
1.17
1.08
1.17
1.17
+8.33%
0
-
Aug 31, 2026
1.08
1.08
1.08
1.08
1.08
-7.69%
0
-
Aug 28, 2026
1.06
1.17
1.06
1.17
1.17
+2.63%
0
-
Aug 27, 2026
1.06
1.14
1.06
1.14
1.14
0.00%
0
-
Aug 26, 2026
1.07
1.15
1.07
1.14
1.14
-0.87%
0
-
Aug 25, 2026
1.06
1.15
1.06
1.15
1.15
0.00%
0
-
Aug 24, 2026
1.07
1.15
1.07
1.15
1.15
+0.88%
0
-
Aug 21, 2026
1.07
1.14
1.07
1.14
1.14
0.00%
0
-
Aug 20, 2026
1.07
1.14
1.07
1.14
1.14
-0.87%
0
-
Aug 19, 2026
1.15
1.15
1.07
1.15
1.15
-4.17%
0
-
Aug 18, 2026
1.07
1.20
1.07
1.20
1.20
0.00%
0
-
Aug 17, 2026
1.10
1.20
1.10
1.20
1.20
-0.83%
0
-
Aug 14, 2026
1.10
1.21
1.10
1.21
1.21
0.00%
0
-
Aug 13, 2026
1.10
1.21
1.10
1.21
1.21
0.00%
0
-
Aug 12, 2026
1.10
1.21
1.10
1.21
1.21
+0.83%
0
-
Aug 11, 2026
1.10
1.21
1.10
1.20
1.20
0.00%
0
-
Aug 10, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Aug 07, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Aug 06, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Aug 05, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Aug 04, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Aug 03, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Jul 31, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Jul 30, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Jul 29, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Jul 28, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
-
Jul 27, 2026
1.08
1.21
1.08
1.20
1.20
-0.83%
0
-
Jul 24, 2026
1.10
1.21
1.10
1.21
1.21
0.00%
0
-
Jul 23, 2026
1.10
1.21
1.10
1.21
1.21
0.00%
0
-
Jul 22, 2026
1.10
1.21
1.10
1.21
1.21
0.00%
0
-
Jul 21, 2026
1.08
1.21
1.08
1.21
1.21
0.00%
0
-
Jul 20, 2026
1.08
1.21
1.08
1.21
1.21
0.00%
0
-
Jul 17, 2026
1.08
1.21
1.08
1.21
1.21
0.00%
0
-
Jul 16, 2026
1.08
1.22
1.08
1.21
1.21
0.00%
0
-
Jul 15, 2026
1.07
1.21
1.07
1.21
1.21
0.00%
0
-
Jul 14, 2026
1.08
1.21
1.08
1.21
1.21
0.00%
0
-
Jul 13, 2026
1.13
1.21
1.13
1.21
1.21
0.00%
0
-
Jul 10, 2026
1.12
1.21
1.12
1.21
1.21
0.00%
0
-
Jul 09, 2026
1.12
1.21
1.12
1.21
1.21
0.00%
0
-
Jul 08, 2026
1.12
1.21
1.12
1.21
1.21
0.00%
0
-
Jul 07, 2026
1.12
1.21
1.12
1.21
1.21
+0.83%
0
-
Rows:
50