Newmont Mining (NMM) Historical Prices

17 Followers

Time Period

Events

DE:NMM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	109.24	109.64	106.84	107.50	107.50	+0.45%	4,065	0.83
Nov 10, 2026	110.68	111.00	107.02	107.02	107.02	-1.94%	8,424	1.72
Nov 09, 2026	109.02	113.14	109.02	112.46	112.46	+3.04%	7,781	1.57
Nov 06, 2026	105.06	109.24	105.06	109.14	109.14	+3.20%	7,057	1.39
Nov 05, 2026	107.16	108.78	102.84	105.76	105.76	+3.00%	10,616	2.07
Nov 04, 2026	99.05	102.68	99.05	102.68	102.68	+6.85%	5,263	0.99
Nov 03, 2026	96.29	98.40	95.30	96.10	96.10	-2.25%	1,902	0.35
Nov 02, 2026	95.58	98.37	95.50	98.31	98.31	+3.08%	4,802	0.88
Oct 30, 2026	98.22	98.22	94.68	95.37	95.37	-4.36%	2,981	0.55
Oct 29, 2026	100.38	101.06	99.68	99.72	99.72	-0.89%	4,038	0.73
Oct 28, 2026	101.20	101.32	99.61	100.62	100.62	-0.30%	2,014	0.36
Oct 27, 2026	97.96	101.28	97.96	100.92	100.92	+3.40%	3,148	0.56
Oct 26, 2026	98.00	99.09	95.93	97.60	97.60	-0.62%	2,165	0.38
Oct 23, 2026	100.00	101.10	96.37	98.21	98.21	-2.08%	5,435	0.97
Oct 22, 2026	102.22	102.22	100.30	100.30	100.30	-3.35%	3,993	0.71
Oct 21, 2026	103.78	105.18	103.36	103.78	103.78	-0.82%	3,257	0.56
Oct 20, 2026	104.78	105.40	102.52	104.64	104.64	-0.85%	1,895	0.32
Oct 19, 2026	105.72	106.12	104.80	105.54	105.54	+0.11%	1,264	0.21
Oct 16, 2026	102.84	106.36	102.52	105.42	105.42	+3.09%	2,265	0.38
Oct 15, 2026	100.18	102.26	99.82	102.26	102.26	+2.04%	5,494	0.92
Oct 14, 2026	102.60	103.22	100.00	100.22	100.22	-2.28%	2,725	0.45
Oct 13, 2026	105.06	106.00	102.56	102.56	102.56	-2.62%	2,299	0.38
Oct 12, 2026	104.62	105.34	104.42	105.32	105.32	-0.55%	6,291	1.05
Oct 09, 2026	104.84	105.90	104.64	105.90	105.90	+3.91%	4,005	0.66
Oct 08, 2026	101.40	102.52	100.70	101.92	101.92	+0.37%	4,453	0.73
Oct 07, 2026	102.84	102.90	100.00	101.54	101.54	-1.67%	4,032	0.66
Oct 06, 2026	102.80	103.80	101.92	103.26	103.26	+0.31%	3,249	0.53
Oct 05, 2026	102.92	103.90	101.72	102.94	102.94	+1.52%	1,481	0.24
Oct 02, 2026	102.28	104.08	101.40	101.40	101.40	-0.53%	4,371	0.70
Oct 01, 2026	102.18	103.16	100.62	101.94	101.94	-0.33%	3,415	0.52
Sep 30, 2026	103.48	104.44	102.22	102.28	102.28	-0.33%	1,735	0.26
Sep 29, 2026	102.72	103.92	102.48	102.62	102.62	+0.59%	3,203	0.48
Sep 28, 2026	103.00	103.00	101.14	102.02	102.02	-4.13%	7,471	1.11
Sep 25, 2026	105.82	107.50	105.82	106.42	106.42	+0.61%	2,155	0.32
Sep 24, 2026	108.28	108.28	105.78	105.78	105.78	-1.96%	3,206	0.47
Sep 23, 2026	110.74	110.74	106.44	107.90	107.90	-0.50%	2,200	0.32
Sep 22, 2026	106.52	108.90	106.16	108.44	108.44	+2.05%	1,518	0.21
Sep 21, 2026	107.58	107.96	105.92	106.26	106.26	-0.45%	1,252	0.17
Sep 18, 2026	109.86	110.18	106.62	106.74	106.74	-1.98%	2,476	0.34
Sep 17, 2026	106.76	109.24	106.76	108.90	108.90	+1.95%	2,565	0.35
Sep 16, 2026	108.58	109.56	106.58	106.82	106.82	+1.10%	5,873	0.79
Sep 15, 2026	106.50	107.06	105.28	105.66	105.66	-0.55%	3,486	0.47
Sep 14, 2026	108.36	108.88	106.00	106.24	106.24	-3.07%	5,567	0.75
Sep 11, 2026	109.04	111.28	108.00	109.60	109.60	+0.53%	3,621	0.47
Sep 10, 2026	110.68	110.70	107.00	109.02	109.02	-1.11%	3,614	0.45
Sep 09, 2026	110.52	111.62	109.84	110.24	110.24	-0.99%	2,726	0.34
Sep 08, 2026	109.08	111.54	108.30	111.34	111.34	+2.52%	4,506	0.55
Sep 07, 2026	111.18	111.18	108.52	108.60	108.60	-1.72%	1,131	0.13
Sep 04, 2026	111.52	112.06	108.26	110.50	110.50	-1.29%	3,337	0.39
Sep 03, 2026	108.14	112.08	108.14	111.94	111.94	+3.92%	4,834	0.57

Newmont Mining historical prices

Newmont Mining (NMM) Historical Prices

Become an Expert with TipRanks Premium