TipRanks
Go Ultimate55% OFF

Newmark Group (NMB) Historical Prices

DE:NMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.3010.0010.0010.00-6.54%00.00
Oct 29, 202610.6010.609.9510.0010.00-6.54%00.00
Oct 28, 202610.1010.7010.1010.7010.70+4.90%10011.98
Oct 27, 20269.9010.209.7510.2010.20+5.15%00.00
Oct 26, 202610.0010.009.709.709.70-2.02%00.00
Oct 23, 202610.3010.309.809.909.90-1.98%00.00
Oct 22, 20269.9510.209.9510.1010.10+3.59%00.00
Oct 21, 202610.1010.109.759.759.75-1.52%00.00
Oct 20, 20269.8010.009.809.909.90+2.59%00.00
Oct 19, 202610.3010.309.659.659.65-3.50%00.00
Oct 16, 202610.3010.3010.0010.0010.00-0.99%00.00
Oct 15, 202610.2010.2010.1010.1010.10+2.02%00.00
Oct 14, 202610.2010.209.809.909.90-1.00%00.00
Oct 13, 202610.2010.409.8010.0010.00+0.00%40077.30
Oct 12, 202610.6010.6010.0010.0010.00-3.85%00.00
Oct 09, 202610.9010.9010.4010.4010.40-2.80%00.00
Oct 08, 202610.6010.7010.3010.7010.70-2.73%00.00
Oct 07, 202610.9011.0010.8011.0011.00+2.80%9023.05
Oct 06, 202610.9010.9010.7010.7010.70-0.93%00.00
Oct 05, 202611.0011.0010.8010.8010.80+0.00%00.00
Oct 02, 202611.0011.1010.8010.8010.80+0.00%00.00
Oct 01, 202610.6010.8010.5010.8010.80+3.85%00.00
Sep 30, 202610.7010.7010.3010.4010.40-0.95%00.00
Sep 29, 202610.7010.7010.5010.5010.50+0.00%00.00
Sep 28, 202611.2011.2010.5010.5010.50-5.41%00.00
Sep 25, 202611.2011.2011.1011.1011.10+0.00%00.00
Sep 24, 202611.2011.2011.0011.1011.10+0.00%00.00
Sep 23, 202611.9011.9011.1011.1011.10-5.13%00.00
Sep 22, 202611.9011.9011.7011.7011.70+0.00%00.00
Sep 21, 202611.8011.8011.6011.7011.70+0.86%00.00
Sep 18, 202611.7011.7011.4011.6011.60+0.00%00.00
Sep 17, 202612.1012.1011.6011.6011.60-2.52%00.00
Sep 16, 202612.0012.0011.9011.9011.90+0.00%00.00
Sep 15, 202612.0012.5011.8011.9011.90+0.85%00.00
Sep 14, 202612.2012.2011.8011.8011.80-1.67%00.00
Sep 11, 202611.9012.0011.9012.0012.00+2.56%00.00
Sep 10, 202612.3012.3011.7011.7011.70-4.10%00.00
Sep 09, 202612.4012.4012.1012.2012.20-0.81%00.00
Sep 08, 202612.8013.3012.3012.3012.30-4.65%263.61
Sep 07, 202612.9012.9012.9012.9012.90+1.57%00.00
Sep 04, 202612.5012.7012.5012.7012.70+2.42%00.00
Sep 03, 202612.2012.4012.2012.4012.40+3.33%00.00
Sep 02, 202612.6012.6012.0012.0012.00-3.23%00.00
Sep 01, 202612.8012.8012.4012.4012.40-2.36%00.00
Aug 31, 202613.3013.3012.7012.7012.70-3.79%00.00
Aug 28, 202613.0013.3013.0013.2013.20+2.33%00.00
Aug 27, 202613.2013.2012.9012.9012.90-1.53%00.00
Aug 26, 202613.4013.4013.1013.1013.10-0.76%00.00
Aug 25, 202613.4013.4013.1013.2013.20-0.75%00.00
Aug 24, 202613.5013.5013.1013.3013.30-0.75%00.00