tiprankstipranks
Newmark Group Inc (DE:NMB)
FRANKFURT:NMB
Germany Market
NMB
Newmark Group
RESEARCH TOOLSreports

Newmark Group (NMB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.90
12.00
11.90
12.00
12.00
+2.56%
0
0.00
Sep 10, 2026
12.30
12.30
11.70
11.70
11.70
-4.10%
0
0.00
Sep 09, 2026
12.40
12.40
12.10
12.20
12.20
-0.81%
0
0.00
Sep 08, 2026
12.80
13.30
12.30
12.30
12.30
-4.65%
26
3.61
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Sep 04, 2026
12.50
12.70
12.50
12.70
12.70
+2.42%
0
0.00
Sep 03, 2026
12.20
12.40
12.20
12.40
12.40
+3.33%
0
0.00
Sep 02, 2026
12.60
12.60
12.00
12.00
12.00
-3.23%
0
0.00
Sep 01, 2026
12.80
12.80
12.40
12.40
12.40
-2.36%
0
0.00
Aug 31, 2026
13.30
13.30
12.70
12.70
12.70
-3.79%
0
0.00
Aug 28, 2026
13.00
13.30
13.00
13.20
13.20
+2.33%
0
0.00
Aug 27, 2026
13.20
13.20
12.90
12.90
12.90
-1.53%
0
0.00
Aug 26, 2026
13.40
13.40
13.10
13.10
13.10
-0.76%
0
0.00
Aug 25, 2026
13.40
13.40
13.10
13.20
13.20
-0.75%
0
0.00
Aug 24, 2026
13.50
13.50
13.10
13.30
13.30
-0.75%
0
0.00
Aug 21, 2026
13.30
13.40
13.20
13.40
13.40
+0.75%
0
0.00
Aug 20, 2026
13.70
13.70
13.30
13.30
13.30
-2.21%
0
0.00
Aug 19, 2026
12.80
13.60
12.80
13.60
13.60
+7.09%
0
0.00
Aug 18, 2026
12.80
12.80
12.70
12.70
12.70
+0.79%
0
0.00
Aug 17, 2026
12.80
12.80
12.60
12.60
12.60
-0.79%
0
0.00
Aug 14, 2026
12.90
12.90
12.60
12.70
12.70
-0.38%
0
0.00
Aug 13, 2026
12.50
12.80
12.50
12.80
12.75
+2.40%
0
0.00
Aug 12, 2026
12.50
12.50
12.30
12.50
12.45
+1.62%
0
0.00
Aug 11, 2026
12.60
12.60
12.30
12.30
12.25
+3.37%
10
1.42
Aug 10, 2026
12.50
12.50
11.80
11.90
11.85
-4.03%
0
0.00
Aug 07, 2026
12.70
12.70
12.40
12.40
12.35
-1.59%
0
0.00
Aug 06, 2026
13.20
13.20
12.60
12.60
12.55
-3.81%
0
0.00
Aug 05, 2026
13.40
13.40
13.00
13.10
13.05
-1.51%
0
0.00
Aug 04, 2026
13.00
13.30
12.90
13.30
13.25
+3.91%
0
0.00
Aug 03, 2026
12.70
12.80
12.60
12.80
12.75
+2.40%
0
0.00
Jul 31, 2026
12.80
12.80
12.50
12.50
12.45
-0.80%
0
0.00
Jul 30, 2026
12.70
12.70
12.50
12.60
12.55
+0.80%
0
0.00
Jul 29, 2026
13.90
13.90
12.50
12.50
12.45
-9.42%
0
0.00
Jul 28, 2026
13.60
13.80
13.60
13.80
13.74
+2.22%
0
0.00
Jul 27, 2026
13.20
13.70
13.20
13.50
13.45
+2.27%
200
51.64
Jul 24, 2026
12.90
13.30
12.90
13.20
13.15
+3.94%
0
0.00
Jul 23, 2026
13.10
13.10
12.60
12.70
12.65
-2.31%
0
0.00
Jul 22, 2026
13.40
13.40
13.00
13.00
12.95
-2.26%
0
0.00
Jul 21, 2026
13.20
13.40
13.20
13.30
13.25
+1.53%
0
0.00
Jul 20, 2026
13.30
13.30
13.00
13.10
13.05
-0.76%
0
0.00
Jul 17, 2026
13.60
13.60
13.20
13.20
13.15
-1.49%
0
0.00
Jul 16, 2026
13.20
13.40
13.20
13.40
13.35
+2.29%
0
0.00
Jul 15, 2026
12.50
13.30
12.50
13.10
13.05
+4.80%
0
0.00
Jul 14, 2026
12.90
12.90
12.50
12.50
12.45
-2.35%
0
0.00
Jul 13, 2026
13.70
13.70
12.80
12.80
12.75
-0.77%
10
2.69
Jul 10, 2026
13.10
13.10
12.90
12.90
12.85
0.00%
0
0.00
Jul 09, 2026
13.10
13.10
12.90
12.90
12.85
-0.77%
0
0.00
Jul 08, 2026
13.40
13.40
12.80
13.00
12.95
-2.26%
0
0.00
Jul 07, 2026
13.30
13.60
13.30
13.30
13.25
+0.76%
200
370.59
Jul 06, 2026
13.40
13.40
13.20
13.20
13.15
-2.22%
0
0.00
Rows:
50