Nouveau Monde Mining(DE:NM9A)
€0.64-0.02 (-3.48%)
DE:NM9A
Nouveau Monde Mining historical prices
€0.64
At close:-0.02 (-3.48%)
Nouveau Monde Mining (NM9A) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -3.48% | 0 | 0.00 |
| Nov 11, 2026 | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | +0.46% | 0 | 0.00 |
| Nov 10, 2026 | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -2.66% | 0 | 0.00 |
| Nov 09, 2026 | 0.74 | 0.74 | 0.69 | 0.70 | 0.70 | +3.70% | 0 | 0.00 |
| Nov 06, 2026 | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | +3.36% | 0 | 0.00 |
| Nov 05, 2026 | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -10.16% | 0 | 0.00 |
| Nov 04, 2026 | 0.78 | 0.78 | 0.69 | 0.73 | 0.73 | +0.28% | 0 | 0.00 |
| Nov 03, 2026 | 0.80 | 0.80 | 0.73 | 0.73 | 0.73 | -5.10% | 0 | 0.00 |
| Nov 02, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -14.04% | 0 | 0.00 |
| Oct 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +7.23% | 0 | 0.00 |
| Oct 29, 2026 | 0.91 | 0.91 | 0.82 | 0.83 | 0.83 | -7.37% | 0 | 0.00 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +5.79% | 0 | 0.00 |
| Oct 27, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +12.33% | 0 | 0.00 |
| Oct 26, 2026 | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -3.83% | 0 | 0.00 |
| Oct 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +9.29% | 1,000 | 5.04 |
| Oct 21, 2026 | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -3.68% | 0 | 0.00 |
| Oct 20, 2026 | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -1.43% | 0 | 0.00 |
| Oct 19, 2026 | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -10.45% | 0 | 0.00 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +9.40% | 0 | 0.00 |
| Oct 15, 2026 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -11.77% | 0 | 0.00 |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.55% | 0 | 0.00 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.41% | 0 | 0.00 |
| Oct 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.36% | 0 | 0.00 |
| Oct 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.90% | 0 | 0.00 |
| Oct 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +11.61% | 1,900 | 9.39 |
| Oct 07, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -7.63% | 0 | 0.00 |
| Oct 06, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -6.91% | 0 | 0.00 |
| Oct 05, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +6.33% | 0 | 0.00 |
| Oct 02, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -1.01% | 0 | 0.00 |
| Oct 01, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -3.32% | 100 | 0.50 |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.54% | 0 | 0.00 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.41% | 0 | 0.00 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +3.28% | 5,000 | 41.18 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.08% | 0 | 0.00 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -2.12% | 0 | 0.00 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -4.06% | 0 | 0.00 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +3.32% | 0 | 0.00 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | +4.76% | 0 | 0.00 |
| Sep 18, 2026 | 1.18 | 1.26 | 1.09 | 1.09 | 1.09 | -5.54% | 1,000 | 9.47 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.70% | 0 | 0.00 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +5.13% | 0 | 0.00 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.73% | 0 | 0.00 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.66% | 0 | 0.00 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | 0 | 0.00 |
| Sep 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +4.09% | 0 | 0.00 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.53% | 0 | 0.00 |
| Sep 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.74% | 0 | 0.00 |
| Sep 04, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.92% | 0 | 0.00 |
