TipRanks
Nouveau Monde Mining (DE:NM9A)
FRANKFURT:NM9A
Germany Market
NM9A
Nouveau Monde Mining
RESEARCH TOOLSreports

Nouveau Monde Mining (NM9A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.18
1.26
1.09
1.09
1.09
-5.54%
1,000
9.47
Sep 17, 2026
1.16
1.16
1.16
1.16
1.16
+0.70%
0
0.00
Sep 16, 2026
1.15
1.15
1.15
1.15
1.15
+5.13%
0
0.00
Sep 15, 2026
1.15
1.15
1.09
1.09
1.09
-0.73%
0
0.00
Sep 14, 2026
1.16
1.16
1.10
1.10
1.10
-5.66%
0
0.00
Sep 11, 2026
1.17
1.17
1.17
1.17
1.17
-0.51%
0
0.00
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
+4.09%
0
0.00
Sep 09, 2026
1.18
1.18
1.13
1.13
1.13
0.00%
0
0.00
Sep 08, 2026
1.18
1.18
1.13
1.13
1.13
-0.53%
0
0.00
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
-3.74%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
-3.92%
0
0.00
Sep 03, 2026
1.22
1.22
1.22
1.22
1.22
+0.99%
0
0.00
Sep 02, 2026
1.21
1.21
1.21
1.21
1.21
-3.04%
0
0.00
Sep 01, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Aug 31, 2026
1.23
1.23
1.23
1.23
1.23
-3.61%
0
0.00
Aug 28, 2026
1.28
1.28
1.28
1.28
1.28
+2.57%
0
0.00
Aug 27, 2026
1.24
1.24
1.24
1.24
1.24
+0.32%
0
0.00
Aug 26, 2026
1.24
1.24
1.24
1.24
1.24
+1.97%
0
0.00
Aug 25, 2026
1.22
1.22
1.22
1.22
1.22
-2.25%
0
0.00
Aug 24, 2026
1.24
1.24
1.24
1.24
1.24
+5.25%
0
0.00
Aug 21, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Aug 20, 2026
1.21
1.21
1.21
1.21
1.21
+2.89%
0
0.00
Aug 19, 2026
1.18
1.18
1.18
1.18
1.18
-6.51%
0
0.00
Aug 18, 2026
1.26
1.26
1.26
1.26
1.26
+5.00%
0
0.00
Aug 17, 2026
1.28
1.28
1.20
1.20
1.20
-4.61%
1,500
9.04
Aug 14, 2026
1.26
1.26
1.26
1.26
1.26
+3.45%
0
0.00
Aug 13, 2026
1.22
1.22
1.22
1.22
1.22
-0.49%
0
0.00
Aug 12, 2026
1.22
1.22
1.22
1.22
1.22
-1.29%
0
0.00
Aug 11, 2026
1.24
1.24
1.24
1.24
1.24
-3.28%
0
0.00
Aug 10, 2026
1.20
1.28
1.20
1.28
1.28
+8.66%
2,000
12.17
Aug 07, 2026
1.15
1.18
1.15
1.18
1.18
+1.20%
1,000
6.74
Aug 06, 2026
1.16
1.16
1.16
1.16
1.16
-1.36%
0
0.00
Aug 05, 2026
1.18
1.18
1.18
1.18
1.18
+4.98%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
+1.26%
0
0.00
Aug 03, 2026
1.11
1.11
1.11
1.11
1.11
-1.25%
0
0.00
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
-0.35%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Jul 29, 2026
1.16
1.16
1.16
1.16
1.16
-0.17%
0
0.00
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
+4.88%
0
0.00
Jul 27, 2026
1.11
1.11
1.11
1.11
1.11
-3.32%
0
0.00
Jul 24, 2026
1.14
1.14
1.14
1.14
1.14
-2.22%
0
0.00
Jul 23, 2026
1.18
1.18
1.17
1.17
1.17
+3.72%
2,000
16.26
Jul 22, 2026
1.13
1.13
1.13
1.13
1.13
+0.36%
0
0.00
Jul 21, 2026
1.17
1.17
1.12
1.12
1.12
-6.64%
0
0.00
Jul 20, 2026
1.20
1.20
1.20
1.20
1.20
-1.31%
0
0.00
Jul 17, 2026
1.22
1.22
1.22
1.22
1.22
-4.54%
0
0.00
Jul 16, 2026
1.28
1.28
1.28
1.28
1.28
-2.59%
0
0.00
Jul 15, 2026
1.31
1.31
1.31
1.31
1.31
-1.65%
0
0.00
Jul 14, 2026
1.33
1.33
1.33
1.33
1.33
-2.20%
150
0.47
Jul 13, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Rows:
50