Nippon Telegraph And Telephone(DE:NLV)
€23.40-0.20 (-0.85%)
DE:NLV
Nippon Telegraph And Telephone historical prices
€23.40
At close:-0.20 (-0.85%)
Nippon Telegraph And Telephone (NLV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | 0 | 0.00 |
| Nov 09, 2026 | 22.40 | 23.60 | 22.40 | 23.60 | 23.60 | +3.51% | 0 | 0.00 |
| Nov 06, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | 0.00 |
| Nov 05, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | 0 | 0.00 |
| Nov 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Nov 03, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | +1.67% | 0 | 0.00 |
| Oct 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 0 | 0.00 |
| Oct 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | 0.00 |
| Oct 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +0.81% | 0 | 0.00 |
| Oct 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | 0.00 |
| Oct 23, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.80% | 0 | 0.00 |
| Oct 22, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | +1.63% | 8 | 1.23 |
| Oct 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +0.82% | 0 | 0.00 |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 0 | 0.00 |
| Oct 19, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | +0.82% | 0 | 0.00 |
| Oct 16, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | +1.67% | 0 | 0.00 |
| Oct 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 0 | 0.00 |
| Oct 12, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | +0.83% | 0 | 0.00 |
| Oct 09, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +1.69% | 0 | 0.00 |
| Oct 07, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 0 | 0.00 |
| Oct 05, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0 | 0.00 |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | 0 | 0.00 |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.68% | 0 | 0.00 |
| Sep 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.84 | -0.82% | 0 | 0.00 |
| Sep 25, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 24.04 | +1.67% | 0 | 0.00 |
| Sep 24, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 23.64 | -1.64% | 0 | 0.00 |
| Sep 23, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.04 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.04 | +0.83% | 0 | 0.00 |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.84 | -0.82% | 0 | 0.00 |
| Sep 18, 2026 | 24.80 | 25.00 | 24.40 | 24.40 | 24.04 | -2.40% | 8 | 1.25 |
| Sep 17, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.63 | +1.63% | 0 | 0.00 |
| Sep 16, 2026 | 24.40 | 25.20 | 24.40 | 24.60 | 24.23 | 0.00% | 2 | 0.18 |
| Sep 15, 2026 | 24.60 | 25.20 | 24.60 | 24.60 | 24.23 | -0.81% | 40 | 3.82 |
| Sep 14, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.43 | +1.64% | 0 | 0.00 |
| Sep 11, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.04 | +0.83% | 10 | 0.97 |
| Sep 10, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 23.84 | +1.68% | 0 | 0.00 |
| Sep 09, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.45 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.45 | +2.59% | 0 | 0.00 |
| Sep 07, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 22.85 | -1.69% | 0 | 0.00 |
| Sep 04, 2026 | 23.60 | 24.20 | 23.60 | 23.60 | 23.25 | -1.67% | 50 | 5.25 |
| Sep 03, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 23.64 | -0.83% | 50 | 5.73 |
| Sep 02, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 23.84 | +0.83% | 50 | 6.30 |
