tiprankstipranks
Nippon Telegraph And Telephone Corp. (DE:NLV)
FRANKFURT:NLV
Germany Market
NLV
Nippon Telegraph And Telephone
RESEARCH TOOLSreports

Nippon Telegraph And Telephone (NLV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
24.20
24.80
24.20
24.80
24.80
+1.64%
0
0.00
Sep 11, 2026
24.00
24.60
24.00
24.40
24.40
+0.83%
10
0.97
Sep 10, 2026
23.60
24.20
23.60
24.20
24.20
+1.68%
0
0.00
Sep 09, 2026
23.60
23.80
23.60
23.80
23.80
0.00%
0
0.00
Sep 08, 2026
23.40
23.80
23.40
23.80
23.80
+2.59%
0
0.00
Sep 07, 2026
23.40
23.40
23.20
23.20
23.20
-1.69%
0
0.00
Sep 04, 2026
23.60
24.20
23.60
23.60
23.60
-1.67%
50
5.25
Sep 03, 2026
23.40
24.00
23.40
24.00
24.00
-0.83%
50
5.73
Sep 02, 2026
23.20
24.20
23.20
24.20
24.20
+0.83%
50
6.30
Sep 01, 2026
22.80
24.00
22.80
24.00
24.00
+4.35%
100
15.75
Aug 31, 2026
22.40
23.00
22.40
23.00
23.00
+1.77%
0
0.00
Aug 28, 2026
22.40
22.60
22.40
22.60
22.60
+0.89%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 26, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Aug 25, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 24, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 21, 2026
21.40
22.20
21.40
22.20
22.20
-1.77%
0
0.00
Aug 20, 2026
21.20
22.60
21.20
22.60
22.60
+6.60%
100
21.00
Aug 19, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Aug 18, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Aug 17, 2026
21.60
21.80
21.60
21.80
21.80
0.00%
0
0.00
Aug 14, 2026
21.40
21.80
21.40
21.80
21.80
+2.83%
0
0.00
Aug 13, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Aug 12, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 10, 2026
21.40
21.60
21.40
21.60
21.60
+3.85%
0
0.00
Aug 07, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 05, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 04, 2026
20.80
20.80
20.60
20.60
20.60
+0.98%
0
0.00
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 31, 2026
21.20
21.20
20.60
20.60
20.60
-1.90%
0
0.00
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jul 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 28, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
0.00
Jul 27, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Jul 24, 2026
19.60
20.20
19.60
20.20
20.20
+1.00%
0
0.00
Jul 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 22, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 21, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 20, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jul 17, 2026
19.90
20.20
19.90
20.20
20.20
+2.02%
0
0.00
Jul 16, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Jul 15, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 14, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Jul 13, 2026
19.70
20.00
19.70
20.00
20.00
+1.01%
0
0.00
Jul 10, 2026
19.70
19.80
19.70
19.80
19.80
+0.51%
0
0.00
Jul 09, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Jul 08, 2026
19.50
19.90
19.50
19.90
19.90
+2.58%
0
0.00
Jul 07, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Rows:
50