TipRanks
Go Ultimate55% OFF

NKT A/S (NKT) Historical Prices

DE:NKT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.60113.60111.50111.50111.50-4.54%620.23
Oct 29, 2026114.00116.80113.90116.80116.80+0.69%1760.62
Oct 28, 2026112.80116.00112.80116.00116.00+3.57%3071.10
Oct 27, 2026109.90112.00109.70112.00112.00+2.28%2600.91
Oct 26, 2026108.10109.50108.10109.50109.50+1.39%2971.03
Oct 23, 2026107.70108.20107.70108.00108.00+0.56%860.30
Oct 22, 2026109.80109.80107.40107.40107.40-3.76%8683.02
Oct 21, 2026111.00111.60111.00111.60111.60+0.81%540.19
Oct 20, 2026108.80110.70108.60110.70110.70-0.18%1,5736.00
Oct 19, 2026113.30113.30110.90110.90110.90-2.46%340.13
Oct 16, 2026115.50115.50113.70113.70113.70+0.26%1190.46
Oct 15, 2026112.50113.40111.40113.40113.40-2.07%6772.67
Oct 14, 2026116.50116.50115.60115.80115.80+0.17%1460.57
Oct 13, 2026114.50115.70114.50115.60115.60+0.00%440.17
Oct 12, 2026115.50115.90115.50115.60115.60+0.17%1320.52
Oct 09, 2026114.40115.40114.40115.40115.40+0.96%290.11
Oct 08, 2026113.20114.30111.90114.30114.30-0.44%1,2705.40
Oct 07, 2026118.20118.20114.60114.80114.80-4.41%3281.42
Oct 06, 2026119.30121.10119.30120.10120.10+0.17%3041.35
Oct 05, 2026121.30121.50119.10119.90119.90+1.52%180.08
Oct 02, 2026116.90119.10116.90118.10118.10+2.25%250.11
Oct 01, 2026118.50118.50115.50115.50115.50-0.86%260.11
Sep 30, 2026119.60119.90116.50116.50116.50-0.60%2641.10
Sep 29, 2026120.30120.30113.80117.20117.20-3.30%6502.64
Sep 28, 2026121.80121.80121.00121.20121.20-1.14%1,6737.27
Sep 25, 2026123.20123.20122.60122.60122.60+0.00%560.24
Sep 24, 2026124.60124.60122.60122.60122.60-2.54%190.08
Sep 23, 2026127.60127.70125.80125.80125.80-2.86%2611.12
Sep 22, 2026129.00129.50126.80129.50129.50+0.54%290.12
Sep 21, 2026125.70128.80125.20128.80128.80+4.21%1570.62
Sep 18, 2026124.60124.60123.60123.60123.60-1.59%340.13
Sep 17, 2026122.60125.60122.60125.60125.60+4.15%750.29
Sep 16, 2026118.80120.60118.80120.60120.60+2.99%410.16
Sep 15, 2026117.60117.60116.00117.10117.10-1.60%3951.54
Sep 14, 2026120.00120.00119.00119.00119.00-3.64%00.00
Sep 11, 2026123.30123.50123.30123.50123.50+0.00%830.31
Sep 10, 2026125.00125.00123.50123.50123.50-0.56%610.23
Sep 09, 2026126.60126.60124.20124.20124.20-1.74%1380.50
Sep 08, 2026127.30127.30126.40126.40126.40-0.78%50.02
Sep 07, 2026126.80127.70126.80127.40127.40+1.35%1560.55
Sep 04, 2026125.70125.80125.70125.70125.70+0.96%2190.77
Sep 03, 2026124.10125.50124.10124.50124.50+0.81%2520.90
Sep 02, 2026123.50123.50123.50123.50123.50-0.88%480.17
Sep 01, 2026125.30126.50124.60124.60124.60+0.89%1180.41
Aug 31, 2026124.80124.80122.80123.50123.50-1.36%1150.40
Aug 28, 2026125.20125.20125.20125.20125.20+0.56%710.24
Aug 27, 2026124.50124.50123.80124.50124.50+0.97%3661.27
Aug 26, 2026124.60124.60123.30123.30123.30-1.52%4111.43
Aug 25, 2026124.60125.20124.00125.20125.20+0.00%2870.98
Aug 24, 2026125.20125.20125.20125.20125.20+0.16%10.00