TipRanks
Go Ultimate55% OFF

Nikkiso Co., Ltd. (NKO) Historical Prices

DE:NKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8016.8016.8016.8016.80-4.00%00.00
Oct 29, 202617.5017.5017.5017.5017.50-1.69%00.00
Oct 28, 202617.8017.8017.8017.8017.80+3.49%00.00
Oct 27, 202617.2017.2017.2017.2017.20+2.99%00.00
Oct 26, 202616.7016.7016.7016.7016.70+1.21%00.00
Oct 23, 202616.5016.5016.5016.5016.50-2.94%00.00
Oct 22, 202617.0017.0017.0017.0017.00-5.03%00.00
Oct 21, 202617.9017.9017.9017.9017.90+2.87%00.00
Oct 20, 202617.4017.4017.4017.4017.40-6.95%00.00
Oct 19, 202618.7018.7018.7018.7018.70-2.60%00.00
Oct 16, 202619.2019.2019.2019.2019.20+3.23%00.00
Oct 15, 202618.6018.6018.6018.6018.60-11.43%00.00
Oct 14, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 13, 202621.2021.2021.2021.2021.20+2.91%00.00
Oct 12, 202620.6020.6020.6020.6020.60+0.00%00.00
Oct 09, 202620.6020.6020.6020.6020.60+0.00%00.00
Oct 08, 202620.6020.6020.6020.6020.60-4.63%00.00
Oct 07, 202621.6021.6021.6021.6021.60-0.92%00.00
Oct 06, 202621.8021.8021.8021.8021.80+2.83%00.00
Oct 05, 202621.2021.2021.2021.2021.20+6.00%00.00
Oct 02, 202620.0020.0020.0020.0020.00+3.09%00.00
Oct 01, 202619.4019.4019.4019.4019.40-1.02%00.00
Sep 30, 202619.6019.6019.6019.6019.60+0.00%00.00
Sep 29, 202619.6019.6019.6019.6019.60-2.97%00.00
Sep 28, 202620.2020.2020.2020.2020.20+1.51%00.00
Sep 25, 202619.9019.9019.9019.9019.90+5.29%00.00
Sep 24, 202618.9018.9018.9018.9018.90+1.61%00.00
Sep 23, 202618.6018.6018.6018.6018.60+0.54%00.00
Sep 22, 202618.5018.5018.5018.5018.50-0.54%00.00
Sep 21, 202618.6018.6018.6018.6018.60+0.00%00.00
Sep 18, 202618.6018.6018.6018.6018.60-0.53%00.00
Sep 17, 202618.7018.7018.7018.7018.70+0.54%00.00
Sep 16, 202618.6018.6018.6018.6018.60+5.08%00.00
Sep 15, 202617.7017.7017.7017.7017.70-2.75%00.00
Sep 14, 202618.2018.2018.2018.2018.20+0.00%25010.23
Sep 11, 202618.2018.2018.2018.2018.20-1.62%25012.21
Sep 10, 202618.5018.5018.5018.5018.50-1.60%00.00
Sep 09, 202618.8018.8018.8018.8018.80-1.57%00.00
Sep 08, 202619.1019.1019.1019.1019.10-2.55%00.00
Sep 07, 202619.6019.6019.6019.6019.60+2.62%00.00
Sep 04, 202619.1019.1019.1019.1019.10-5.45%00.00
Sep 03, 202619.0020.2019.0020.2020.20+4.12%22513.31
Sep 02, 202619.4019.4019.4019.4019.40-3.00%00.00
Sep 01, 202620.0020.0020.0020.0020.00+0.50%00.00
Aug 31, 202619.9019.9019.9019.9019.90-2.45%00.00
Aug 28, 202620.4020.4020.4020.4020.40+0.99%00.00
Aug 27, 202620.2020.2020.2020.2020.20+5.21%00.00
Aug 26, 202619.2019.2019.2019.2019.20+5.49%00.00
Aug 25, 202618.2018.2018.2018.2018.20-0.55%00.00
Aug 24, 202618.3018.3018.3018.3018.30+0.55%00.00