tiprankstipranks
Nikkiso Co., Ltd. (DE:NKO)
FRANKFURT:NKO
Germany Market
NKO
Nikkiso Co., Ltd.
RESEARCH TOOLSreports

Nikkiso Co., Ltd. (NKO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
250
12.21
Sep 10, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Sep 09, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Sep 08, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Sep 07, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
0
0.00
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
-5.45%
0
0.00
Sep 03, 2026
19.00
20.20
19.00
20.20
20.20
+4.12%
225
13.31
Sep 02, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
+5.21%
0
0.00
Aug 26, 2026
19.20
19.20
19.20
19.20
19.20
+5.49%
0
0.00
Aug 25, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 24, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Aug 21, 2026
18.20
18.20
18.20
18.20
18.20
-3.19%
0
0.00
Aug 20, 2026
18.80
18.80
18.80
18.80
18.80
+3.30%
0
0.00
Aug 19, 2026
18.20
18.20
18.20
18.20
18.20
-6.19%
0
0.00
Aug 18, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Aug 17, 2026
19.80
19.80
19.80
19.80
19.80
-7.48%
0
0.00
Aug 14, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Aug 13, 2026
20.80
20.80
20.80
20.80
20.80
+4.52%
0
0.00
Aug 12, 2026
19.90
19.90
19.90
19.90
19.90
-5.24%
0
0.00
Aug 11, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 10, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Aug 07, 2026
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Aug 05, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 04, 2026
21.40
21.40
21.40
21.40
21.40
+3.88%
0
0.00
Aug 03, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Jul 31, 2026
20.20
20.20
20.20
20.20
20.20
+10.38%
0
0.00
Jul 30, 2026
18.30
18.30
18.30
18.30
18.30
-8.50%
200
9.23
Jul 29, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
500
36.42
Jul 28, 2026
20.00
20.00
20.00
20.00
20.00
-6.54%
0
0.00
Jul 27, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Jul 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 22, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
0
0.00
Jul 21, 2026
22.00
22.00
22.00
22.00
22.00
+8.91%
0
0.00
Jul 20, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Jul 17, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Jul 16, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Jul 14, 2026
20.00
20.00
20.00
20.00
20.00
+3.63%
0
0.00
Jul 13, 2026
19.30
19.30
19.30
19.30
19.30
-3.02%
0
0.00
Jul 10, 2026
19.90
19.90
19.90
19.90
19.90
+2.05%
0
0.00
Jul 09, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
Jul 08, 2026
19.80
19.80
19.80
19.80
19.80
-3.88%
0
0.00
Jul 07, 2026
20.60
20.60
20.60
20.60
20.60
-4.63%
0
0.00
Jul 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Rows:
50