Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.61
31.87
31.51
31.75
31.75
-0.39%
46,313
0.89
Sep 10, 2026
32.14
32.24
31.65
31.87
31.87
-0.19%
77,148
1.50
Sep 09, 2026
32.80
32.80
31.72
31.93
31.93
-2.76%
72,732
1.42
Sep 08, 2026
32.99
33.60
32.77
32.84
32.84
+0.21%
61,187
1.20
Sep 07, 2026
33.32
33.32
32.77
32.77
32.77
-0.59%
20,322
0.39
Sep 04, 2026
33.23
33.24
32.76
32.96
32.96
-0.06%
59,441
1.15
Sep 03, 2026
33.09
33.27
32.67
32.98
32.98
-0.47%
39,307
0.76
Sep 02, 2026
33.08
33.36
32.82
33.14
33.14
+0.11%
20,589
0.39
Sep 01, 2026
33.60
33.60
32.90
33.10
33.10
-0.92%
36,367
0.69
Aug 31, 2026
34.25
34.33
33.71
33.76
33.41
+0.04%
66,881
1.27
Aug 28, 2026
33.12
33.92
33.12
33.75
33.39
+2.07%
42,820
0.81
Aug 27, 2026
33.24
33.33
32.98
33.06
32.71
+0.17%
77,494
1.47
Aug 26, 2026
34.01
34.01
33.01
33.01
32.66
-2.70%
53,482
1.01
Aug 25, 2026
35.08
35.17
33.49
33.92
33.56
-3.21%
114,429
2.21
Aug 24, 2026
35.00
35.42
34.94
35.05
34.68
0.00%
28,171
0.54
Aug 21, 2026
34.52
35.21
34.48
35.05
34.68
+1.89%
23,871
0.45
Aug 20, 2026
35.18
35.20
34.16
34.40
34.03
-2.08%
26,660
0.50
Aug 19, 2026
34.72
35.40
34.55
35.13
34.76
+1.55%
30,069
0.56
Aug 18, 2026
34.00
34.85
33.90
34.59
34.23
+1.75%
111,284
2.14
Aug 17, 2026
35.28
35.28
33.95
34.00
33.64
-4.00%
124,383
2.44
Aug 14, 2026
35.74
35.74
35.25
35.41
35.04
+0.06%
79,485
1.57
Aug 13, 2026
35.33
35.51
35.15
35.39
35.02
+0.63%
23,092
0.45
Aug 12, 2026
35.83
35.83
35.14
35.17
34.80
-1.22%
52,742
1.03
Aug 11, 2026
36.42
36.54
35.50
35.61
35.23
-1.64%
66,515
1.32
Aug 10, 2026
36.14
36.40
35.65
36.20
35.82
-0.41%
78,891
1.58
Aug 07, 2026
36.58
36.64
36.20
36.35
35.97
-0.65%
49,200
0.99
Aug 06, 2026
36.66
36.88
36.37
36.59
36.21
+1.27%
40,752
0.82
Aug 05, 2026
36.11
36.35
35.85
36.13
35.75
-0.37%
36,815
0.73
Aug 04, 2026
37.09
37.09
35.53
36.27
35.89
-1.27%
83,771
1.70
Aug 03, 2026
36.40
37.41
36.38
36.73
36.35
+1.68%
61,193
1.23
Jul 31, 2026
36.81
36.87
36.13
36.13
35.75
-0.29%
18,942
0.38
Jul 30, 2026
37.44
37.44
35.85
36.23
35.85
-3.40%
58,856
1.19
Jul 29, 2026
37.61
38.00
37.30
37.51
37.11
-0.95%
30,894
0.63
Jul 28, 2026
37.13
38.00
37.08
37.87
37.47
+2.46%
41,858
0.86
Jul 27, 2026
36.76
37.40
36.60
36.96
36.57
+0.04%
51,009
1.05
Jul 24, 2026
36.07
36.99
36.00
36.94
36.55
+2.57%
25,522
0.52
Jul 23, 2026
36.88
36.96
36.00
36.02
35.64
-2.19%
25,211
0.52
Jul 22, 2026
37.65
37.72
36.45
36.82
36.43
-2.28%
50,876
1.05
Jul 21, 2026
38.21
38.25
37.50
37.68
37.29
-0.32%
91,771
1.94
Jul 20, 2026
38.48
38.48
37.57
37.80
37.40
-1.79%
19,609
0.40
Jul 17, 2026
38.56
39.30
38.49
38.49
38.09
-0.63%
22,039
0.45
Jul 16, 2026
37.42
38.74
37.39
38.74
38.33
+1.91%
19,971
0.41
Jul 15, 2026
37.67
38.08
37.20
38.01
37.61
+1.96%
22,441
0.45
Jul 14, 2026
38.29
38.77
37.17
37.28
36.89
-3.88%
41,816
0.83
Jul 13, 2026
38.76
39.26
38.70
38.79
38.38
-0.16%
36,147
0.71
Jul 10, 2026
37.46
39.02
37.42
38.85
38.44
+3.45%
32,301
0.63
Jul 09, 2026
37.58
37.58
36.89
37.55
37.16
+1.40%
17,773
0.34
Jul 08, 2026
37.69
37.70
36.90
37.03
36.64
-1.85%
44,624
0.85
Jul 07, 2026
38.02
38.50
37.73
37.73
37.33
+1.46%
25,595
0.49
Jul 06, 2026
38.55
38.82
36.72
37.19
36.80
-3.65%
57,601
1.09
Rows: