TG Therapeutics(DE:NKB2)
€58.80+9.10 (+13.95%)
DE:NKB2
TG Therapeutics historical prices
€58.80
At close:+9.10 (+13.95%)
TG Therapeutics (NKB2) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 56.20 | 58.80 | 56.20 | 58.80 | 58.80 | +13.95% | 895 | 12.27 |
| Nov 09, 2026 | 53.40 | 57.20 | 49.70 | 49.70 | 49.70 | -3.68% | 1,257 | 23.72 |
| Nov 06, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -4.80% | 0 | 0.00 |
| Nov 05, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.52% | 0 | 0.00 |
| Nov 04, 2026 | 53.60 | 55.60 | 53.60 | 55.60 | 55.60 | +4.51% | 40 | 0.76 |
| Nov 03, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.21% | 0 | 0.00 |
| Nov 02, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.73% | 0 | 0.00 |
| Oct 30, 2026 | 51.20 | 54.80 | 51.20 | 54.80 | 54.80 | +7.45% | 550 | 12.08 |
| Oct 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +1.59% | 0 | 0.00 |
| Oct 28, 2026 | 50.40 | 50.40 | 50.20 | 50.20 | 50.20 | +3.29% | 20 | 0.40 |
| Oct 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +1.25% | 0 | 0.00 |
| Oct 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +2.13% | 0 | 0.00 |
| Oct 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +1.29% | 0 | 0.00 |
| Oct 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -4.13% | 0 | 0.00 |
| Oct 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +2.76% | 0 | 0.00 |
| Oct 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.88% | 0 | 0.00 |
| Oct 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.03% | 0 | 0.00 |
| Oct 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | +3.13% | 0 | 0.00 |
| Oct 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.21% | 0 | 0.00 |
| Oct 14, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.43% | 0 | 0.00 |
| Oct 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.20% | 0 | 0.00 |
| Oct 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | +4.04% | 0 | 0.00 |
| Oct 09, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.43% | 0 | 0.00 |
| Oct 08, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | +1.74% | 0 | 0.00 |
| Oct 07, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.36% | 0 | 0.00 |
| Oct 06, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% | 0 | 0.00 |
| Oct 05, 2026 | 47.90 | 47.90 | 47.70 | 47.70 | 47.70 | +1.06% | 1,034 | 25.56 |
| Oct 02, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.48% | 0 | 0.00 |
| Oct 01, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.00% | 0 | 0.00 |
| Sep 28, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.60% | 0 | 0.00 |
| Sep 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | +3.29% | 0 | 0.00 |
| Sep 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -3.95% | 0 | 0.00 |
| Sep 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.56% | 0 | 0.00 |
| Sep 22, 2026 | 49.30 | 51.40 | 49.30 | 51.40 | 51.40 | +4.90% | 270 | 5.77 |
| Sep 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | +0.82% | 0 | 0.00 |
| Sep 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.02% | 0 | 0.00 |
| Sep 17, 2026 | 48.20 | 49.40 | 48.20 | 49.10 | 49.10 | +8.15% | 1,340 | 42.04 |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.94% | 0 | 0.00 |
| Sep 15, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | +0.87% | 0 | 0.00 |
| Sep 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.75% | 0 | 0.00 |
| Sep 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | +1.72% | 0 | 0.00 |
| Sep 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.11% | 0 | 0.00 |
| Sep 09, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | 0 | 0.00 |
| Sep 08, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% | 0 | 0.00 |
| Sep 07, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.24% | 0 | 0.00 |
| Sep 04, 2026 | 48.20 | 48.30 | 48.20 | 48.30 | 48.30 | -2.23% | 21 | 0.49 |
| Sep 03, 2026 | 48.50 | 49.40 | 48.50 | 49.40 | 49.40 | +0.82% | 20 | 0.47 |
| Sep 02, 2026 | 47.90 | 49.00 | 47.90 | 49.00 | 49.00 | +6.06% | 13 | 0.31 |
