tiprankstipranks
TG Therapeutics (DE:NKB2)
FRANKFURT:NKB2
Germany Market

TG Therapeutics (NKB2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
45.90
45.90
45.90
45.90
45.90
-2.75%
0
0.00
Sep 11, 2026
47.20
47.20
47.20
47.20
47.20
+1.72%
0
0.00
Sep 10, 2026
46.40
46.40
46.40
46.40
46.40
-2.11%
0
0.00
Sep 09, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Sep 08, 2026
47.60
47.60
47.60
47.60
47.60
-0.21%
0
0.00
Sep 07, 2026
47.70
47.70
47.70
47.70
47.70
-1.24%
0
0.00
Sep 04, 2026
48.20
48.30
48.20
48.30
48.30
-2.23%
21
0.49
Sep 03, 2026
48.50
49.40
48.50
49.40
49.40
+0.82%
20
0.47
Sep 02, 2026
47.90
49.00
47.90
49.00
49.00
+6.06%
13
0.31
Sep 01, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Aug 31, 2026
46.00
46.00
46.00
46.00
46.00
-2.34%
0
0.00
Aug 28, 2026
47.10
47.10
47.10
47.10
47.10
+0.86%
0
0.00
Aug 27, 2026
46.70
46.70
46.70
46.70
46.70
-0.43%
0
0.00
Aug 26, 2026
46.90
46.90
46.90
46.90
46.90
-4.09%
0
0.00
Aug 25, 2026
48.20
48.90
48.20
48.90
48.90
+6.54%
30
0.32
Aug 24, 2026
45.90
45.90
45.90
45.90
45.90
+7.49%
0
0.00
Aug 21, 2026
42.70
42.70
42.70
42.70
42.70
-2.51%
0
0.00
Aug 20, 2026
43.80
43.80
43.80
43.80
43.80
+2.34%
0
0.00
Aug 19, 2026
42.80
42.80
42.80
42.80
42.80
+1.90%
0
0.00
Aug 18, 2026
42.00
42.00
42.00
42.00
42.00
+0.72%
0
0.00
Aug 17, 2026
41.70
41.70
41.70
41.70
41.70
+1.71%
0
0.00
Aug 14, 2026
41.00
41.00
41.00
41.00
41.00
-3.53%
0
0.00
Aug 13, 2026
42.50
42.50
42.50
42.50
42.50
-0.70%
0
0.00
Aug 12, 2026
42.80
42.80
42.80
42.80
42.80
+1.66%
0
0.00
Aug 11, 2026
42.10
42.10
42.10
42.10
42.10
-0.94%
0
0.00
Aug 10, 2026
42.70
42.70
42.50
42.50
42.50
0.00%
20
0.21
Aug 07, 2026
42.50
42.50
42.50
42.50
42.50
-0.47%
0
0.00
Aug 06, 2026
42.70
42.70
42.70
42.70
42.70
+0.95%
0
0.00
Aug 05, 2026
42.60
42.60
42.30
42.30
42.30
+6.55%
100
1.01
Aug 04, 2026
39.70
39.70
39.70
39.70
39.70
-11.19%
0
0.00
Aug 03, 2026
44.50
44.70
44.50
44.70
44.70
-2.83%
300
3.11
Jul 31, 2026
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Jul 30, 2026
46.20
46.20
46.20
46.20
46.20
-1.07%
0
0.00
Jul 29, 2026
47.50
47.50
46.70
46.70
46.70
-3.51%
21
0.22
Jul 28, 2026
48.40
48.40
48.40
48.40
48.40
-0.62%
0
0.00
Jul 27, 2026
48.70
48.70
48.70
48.70
48.70
+1.04%
0
0.00
Jul 24, 2026
48.20
48.20
48.20
48.20
48.20
+5.93%
0
0.00
Jul 23, 2026
45.50
45.50
45.50
45.50
45.50
-2.57%
0
0.00
Jul 22, 2026
46.70
46.70
46.70
46.70
46.70
-0.43%
0
0.00
Jul 21, 2026
46.90
46.90
46.90
46.90
46.90
-1.05%
0
0.00
Jul 20, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Jul 17, 2026
47.40
47.40
47.40
47.40
47.40
-2.47%
0
0.00
Jul 16, 2026
48.60
48.60
48.60
48.60
48.60
+2.10%
0
0.00
Jul 15, 2026
47.60
47.60
47.60
47.60
47.60
-0.42%
0
0.00
Jul 14, 2026
47.80
47.80
47.80
47.80
47.80
-3.43%
144
1.53
Jul 13, 2026
49.50
49.50
49.50
49.50
49.50
-2.94%
0
0.00
Jul 10, 2026
51.00
51.00
51.00
51.00
51.00
+1.59%
0
0.00
Jul 09, 2026
49.60
50.20
49.60
50.20
50.20
+0.40%
200
2.20
Jul 08, 2026
50.40
51.20
50.00
50.00
50.00
0.00%
70
0.51
Jul 07, 2026
48.00
50.00
48.00
50.00
50.00
+7.76%
205
1.53
Rows:
50