Mainfreight (NK7) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 0 | 0.00 |
| Oct 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 0 | 0.00 |
| Oct 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | 0.00 |
| Oct 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +0.59% | 0 | 0.00 |
| Oct 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +3.05% | 0 | 0.00 |
| Oct 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -3.53% | 0 | 0.00 |
| Oct 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +3.66% | 0 | 0.00 |
| Oct 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.09% | 0 | 0.00 |
| Oct 19, 2026 | 33.20 | 34.20 | 33.20 | 34.20 | 34.20 | +0.59% | 47 | 10.07 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +1.80% | 0 | 0.00 |
| Oct 15, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +3.09% | 0 | 0.00 |
| Oct 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 0 | 0.00 |
| Oct 09, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +3.16% | 0 | 0.00 |
| Oct 07, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | 0 | 0.00 |
| Oct 06, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 0 | 0.00 |
| Oct 05, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +0.63% | 0 | 0.00 |
| Oct 02, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | 0 | 0.00 |
| Oct 01, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +0.62% | 0 | 0.00 |
| Sep 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 0 | 0.00 |
| Sep 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 0 | 0.00 |
| Sep 25, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 0 | 0.00 |
| Sep 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 0 | 0.00 |
| Sep 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +1.83% | 0 | 0.00 |
| Sep 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +2.50% | 0 | 0.00 |
| Sep 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | 0 | 0.00 |
| Sep 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 0 | 0.00 |
| Sep 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +1.24% | 0 | 0.00 |
| Sep 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 0 | 0.00 |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | 0 | 0.00 |
| Sep 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | 0 | 0.00 |
| Sep 09, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +0.61% | 0 | 0.00 |
| Sep 08, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | 0 | 0.00 |
| Sep 07, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | 0 | 0.00 |
| Sep 04, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +4.91% | 0 | 0.00 |
| Sep 03, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | 0 | 0.00 |
| Sep 02, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -4.05% | 0 | 0.00 |
| Aug 31, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | +2.98% | 194 | 17.34 |
| Aug 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.89% | 0 | 0.00 |
| Aug 25, 2026 | 33.60 | 34.60 | 33.60 | 34.60 | 34.60 | +2.37% | 100 | 10.41 |
