tiprankstipranks
Mainfreight Limited (DE:NK7)
FRANKFURT:NK7
Germany Market
NK7
Mainfreight
RESEARCH TOOLSreports

Mainfreight (NK7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Sep 10, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Sep 09, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Sep 08, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Sep 07, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Sep 04, 2026
34.20
34.20
34.20
34.20
34.20
+4.91%
0
0.00
Sep 03, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
0.00
Sep 02, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 01, 2026
33.20
33.20
33.20
33.20
33.20
-4.05%
0
0.00
Aug 31, 2026
33.80
34.60
33.80
34.60
34.60
+2.98%
194
17.34
Aug 28, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 27, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 26, 2026
33.60
33.60
33.60
33.60
33.60
-2.89%
0
0.00
Aug 25, 2026
33.60
34.60
33.60
34.60
34.60
+2.37%
100
10.41
Aug 24, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Aug 21, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Aug 20, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Aug 19, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Aug 18, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Aug 17, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Aug 14, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Aug 13, 2026
34.60
34.60
34.60
34.60
34.60
+2.98%
0
0.00
Aug 12, 2026
33.60
33.60
33.60
33.60
33.60
-4.00%
0
0.00
Aug 11, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Aug 10, 2026
35.20
35.20
35.20
35.20
35.20
+1.15%
0
0.00
Aug 07, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Aug 06, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Aug 05, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Aug 04, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Aug 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 31, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Jul 30, 2026
34.60
34.60
34.60
34.60
34.60
+8.13%
0
0.00
Jul 29, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 28, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Jul 27, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jul 24, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 23, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Jul 22, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jul 21, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jul 20, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Jul 17, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jul 16, 2026
32.00
32.00
32.00
32.00
32.00
+3.90%
0
0.00
Jul 15, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jul 14, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Jul 13, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Jul 10, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jul 09, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Jul 08, 2026
31.40
31.40
31.40
31.40
31.40
-1.53%
0
0.00
Jul 07, 2026
31.40
32.40
31.40
32.40
31.89
+2.53%
204
25.20
Jul 06, 2026
31.60
31.60
31.60
31.60
31.10
+0.63%
0
0.00
Rows:
50