TipRanks
Go Ultimate55% OFF

Minaean SP Construction (NJA) Historical Prices

DE:NJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.070.080.08-12.63%00.00
Oct 29, 20260.080.100.080.100.10+10.47%00.00
Oct 28, 20260.080.090.080.090.09+7.50%00.00
Oct 27, 20260.100.100.080.080.08-20.79%00.00
Oct 26, 20260.100.100.100.100.10+6.32%5,0000.38
Oct 23, 20260.100.100.100.100.10-3.06%00.00
Oct 22, 20260.110.110.100.100.10-5.77%00.00
Oct 21, 20260.110.110.100.100.10+4.00%00.00
Oct 20, 20260.080.100.080.100.10+14.94%00.00
Oct 19, 20260.080.090.080.090.09-1.14%96,0248.23
Oct 16, 20260.070.090.070.090.09+25.71%30,0002.68
Oct 15, 20260.090.090.070.070.07-14.63%00.00
Oct 14, 20260.100.100.080.080.08+2.50%00.00
Oct 13, 20260.110.110.080.080.08-25.93%00.00
Oct 12, 20260.110.110.110.110.11+6.93%00.00
Oct 09, 20260.120.120.100.100.10+1.00%4950.04
Oct 08, 20260.120.120.100.100.10-15.25%00.00
Oct 07, 20260.120.120.120.120.12+0.00%00.00
Oct 06, 20260.130.130.120.120.12-7.81%73,8267.37
Oct 05, 20260.150.150.130.130.13-4.48%00.00
Oct 02, 20260.140.160.130.130.13-2.90%2,0000.20
Oct 01, 20260.150.150.140.140.14-8.00%5000.05
Sep 30, 20260.140.150.140.150.15+7.91%25,0002.56
Sep 29, 20260.150.150.140.140.14-6.08%2,0000.21
Sep 28, 20260.160.170.150.150.15-7.50%1,0000.10
Sep 25, 20260.170.170.160.160.16-4.19%00.00
Sep 24, 20260.180.190.170.170.17-2.91%2500.03
Sep 23, 20260.170.190.170.170.17+1.78%1,5500.16
Sep 22, 20260.180.200.170.170.17+0.60%10,4001.09
Sep 21, 20260.180.190.170.170.17-3.45%12,0001.29
Sep 18, 20260.170.190.170.170.17+3.57%3,0000.32
Sep 17, 20260.190.190.170.170.17-8.20%4,2690.46
Sep 16, 20260.200.210.180.180.18-4.69%12,6001.40
Sep 15, 20260.200.200.190.190.19-1.54%2100.02
Sep 14, 20260.200.210.200.200.20-3.47%12,5501.43
Sep 11, 20260.200.220.200.200.20-3.81%33,1364.00
Sep 10, 20260.210.210.210.210.21+3.96%5,0000.61
Sep 09, 20260.210.220.200.200.20+0.00%44,5005.94
Sep 08, 20260.210.220.200.200.20-7.34%1,7900.24
Sep 07, 20260.220.220.220.220.22+7.92%7,1010.97
Sep 04, 20260.200.220.200.200.20+1.51%10,9551.53
Sep 03, 20260.200.210.200.200.20+3.65%36,9805.61
Sep 02, 20260.190.200.190.190.19+0.00%14,6362.30
Sep 01, 20260.210.210.190.190.19+0.00%9,0001.45
Aug 31, 20260.200.210.190.190.19-1.54%99,97521.60
Aug 28, 20260.200.200.200.200.20+3.72%3,3230.73
Aug 27, 20260.180.200.180.190.19+8.05%7,0001.57
Aug 26, 20260.180.200.170.170.17+1.75%50,50013.79
Aug 25, 20260.200.200.170.170.17-9.04%58,97121.63
Aug 24, 20260.190.190.190.190.19+4.44%22,7399.61