Nippon Denko Co., Ltd.(DE:NJ5)
€2.18+0.06 (+4.81%)
DE:NJ5
Nippon Denko Co., Ltd. historical prices
€2.18
At close:+0.06 (+4.81%)
Nippon Denko Co., Ltd. (NJ5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +4.81% | 0 | NaN |
| Nov 09, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | +1.92% | 0 | NaN |
| Nov 06, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -3.70% | 0 | NaN |
| Nov 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 0 | NaN |
| Nov 03, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +0.92% | 0 | NaN |
| Nov 02, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -1.80% | 0 | NaN |
| Oct 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | 0 | NaN |
| Oct 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | NaN |
| Oct 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.88% | 0 | NaN |
| Oct 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | NaN |
| Oct 23, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 0 | NaN |
| Oct 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +1.77% | 0 | NaN |
| Oct 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 0 | NaN |
| Oct 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 0 | NaN |
| Oct 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +2.63% | 0 | NaN |
| Oct 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | NaN |
| Oct 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.52% | 0 | NaN |
| Oct 07, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 0 | NaN |
| Oct 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | NaN |
| Oct 05, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 0 | NaN |
| Oct 02, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | 0 | NaN |
| Oct 01, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | 0 | NaN |
| Sep 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +1.67% | 0 | NaN |
| Sep 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 0 | NaN |
| Sep 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | 0 | NaN |
| Sep 25, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +3.33% | 0 | NaN |
| Sep 24, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | +0.84% | 0 | NaN |
| Sep 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | +0.85% | 0 | NaN |
| Sep 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +2.61% | 0 | NaN |
| Sep 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +1.77% | 0 | NaN |
| Sep 14, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | NaN |
| Sep 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | NaN |
| Sep 10, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | NaN |
| Sep 09, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.86% | 0 | NaN |
| Sep 08, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -3.33% | 0 | NaN |
| Sep 07, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | +1.69% | 0 | NaN |
| Sep 04, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.85% | 0 | NaN |
| Sep 02, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | 0 | NaN |
