Nippon Coke & Engineering Company, Limited (NJ2) Historical Prices

1 Followers

Time Period

Events

DE:NJ2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.51	0.51	0.51	0.51	0.51	+5.65%	NaN
Nov 09, 2026	0.48	0.48	0.48	0.48	0.48	+11.68%	NaN
Nov 06, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	NaN
Nov 05, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	NaN
Nov 04, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	NaN
Nov 03, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	NaN
Nov 02, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	NaN
Oct 30, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	NaN
Oct 29, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	NaN
Oct 28, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	0.00
Oct 27, 2026	0.48	0.48	0.48	0.48	0.48	+2.56%	0.00
Oct 26, 2026	0.47	0.47	0.47	0.47	0.47	+0.86%	0.00
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	0.00
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	0.00
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	+1.28%	0.00
Oct 20, 2026	0.47	0.47	0.47	0.47	0.47	-2.49%	0.00
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0.00
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0.00
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	-4.55%	0.00
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0.00
Oct 13, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0.00
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0.00
Oct 09, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0.00
Oct 08, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	0.00
Oct 07, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	0.00
Oct 06, 2026	0.52	0.52	0.52	0.52	0.52	+4.00%	0.00
Oct 05, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	0.00
Oct 02, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	0.00
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	0.00
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	+1.92%	0.00
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	0.00
Sep 28, 2026	0.52	0.53	0.52	0.53	0.53	-1.87%	0.00
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	0.00%	0.00
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0.00
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0.00
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0.00
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0.00
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	0.00
Sep 17, 2026	0.54	0.55	0.54	0.55	0.55	0.00%	0.00
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0.00
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0.00
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	0.00
Sep 11, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	0.00
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0.00
Sep 09, 2026	0.56	0.56	0.56	0.56	0.56	+1.83%	0.00
Sep 08, 2026	0.56	0.56	0.55	0.55	0.55	0.00%	0.00
Sep 07, 2026	0.54	0.55	0.54	0.55	0.55	+1.87%	0.00
Sep 04, 2026	0.53	0.54	0.53	0.54	0.54	0.00%	0.00
Sep 03, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	0.00
Sep 02, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	0.00

Nippon Coke & Engineering Company, Limited historical prices

Nippon Coke & Engineering Company, Limited (NJ2) Historical Prices

Become an Expert with TipRanks Premium