tiprankstipranks
Nippon SharyoLtd (DE:NIP)
MUNICH:NIP
Germany Market
NIP
Nippon Sharyo
RESEARCH TOOLSreports

Nippon Sharyo (NIP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
20.00
20.00
19.80
19.80
19.80
-1.00%
0
-
Sep 07, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
0
-
Sep 04, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
-
Sep 03, 2026
19.80
19.80
19.80
19.80
19.80
+2.59%
0
-
Sep 02, 2026
19.40
19.40
19.30
19.30
19.30
-3.50%
0
0.00
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 31, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 26, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 25, 2026
20.00
20.20
20.00
20.20
20.20
-0.98%
0
0.00
Aug 24, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Aug 21, 2026
19.10
19.80
19.10
19.80
19.80
+2.06%
0
0.00
Aug 20, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Aug 19, 2026
19.30
19.30
19.20
19.20
19.20
-3.03%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 17, 2026
20.00
20.00
19.50
20.00
20.00
+2.04%
0
0.00
Aug 14, 2026
19.50
19.60
19.50
19.60
19.60
+1.03%
0
0.00
Aug 13, 2026
19.00
19.40
19.00
19.40
19.40
+1.57%
0
0.00
Aug 12, 2026
19.20
19.20
19.10
19.10
19.10
+0.53%
0
0.00
Aug 11, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Aug 10, 2026
19.10
19.10
18.60
19.10
19.10
+0.53%
0
0.00
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 06, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Aug 05, 2026
19.10
19.10
19.10
19.10
19.10
+2.14%
0
0.00
Aug 04, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Aug 03, 2026
18.60
18.70
18.60
18.70
18.70
+2.19%
0
0.00
Jul 31, 2026
18.40
18.40
18.30
18.30
18.30
+2.23%
0
0.00
Jul 30, 2026
18.00
18.00
17.90
17.90
17.90
-2.72%
0
0.00
Jul 29, 2026
18.30
18.40
18.30
18.40
18.40
-10.68%
0
0.00
Jul 28, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 27, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Jul 24, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 23, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jul 22, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jul 21, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Jul 20, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Jul 17, 2026
19.00
19.20
19.00
19.20
19.20
-0.52%
0
0.00
Jul 16, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Jul 15, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Jul 14, 2026
19.30
19.30
19.20
19.20
19.20
+1.59%
0
0.00
Jul 13, 2026
18.90
18.90
18.90
18.90
18.90
-1.56%
0
0.00
Jul 10, 2026
19.30
19.30
19.20
19.20
19.20
+3.78%
0
0.00
Jul 09, 2026
18.40
18.50
18.40
18.50
18.50
+1.09%
0
0.00
Jul 08, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Jul 07, 2026
18.40
18.40
18.40
18.40
18.40
+2.79%
0
0.00
Jul 06, 2026
18.00
18.00
17.90
17.90
17.90
+1.13%
0
0.00
Jul 03, 2026
17.60
17.70
17.60
17.70
17.70
+2.91%
0
0.00
Jul 02, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jul 01, 2026
17.10
17.20
17.10
17.20
17.20
+1.18%
0
0.00
Rows:
50