TipRanks
Go Ultimate55% OFF

Nippon Sharyo (NIP) Historical Prices

DE:NIP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.2019.2019.2019.2019.20+0.00%00.00
Oct 29, 202619.8019.8019.2019.2019.20-3.03%00.00
Oct 28, 202619.8019.8019.8019.8019.80-7.48%00.00
Oct 27, 202620.8021.4020.8021.4021.40+0.94%2Infinity
Oct 26, 202621.2021.2021.2021.2021.20+2.91%0NaN
Oct 23, 202620.6020.6020.6020.6020.60-0.96%0NaN
Oct 22, 202620.8020.8020.8020.8020.80+0.97%0NaN
Oct 21, 202620.6020.6020.6020.6020.60+0.98%0NaN
Oct 20, 202620.4020.4020.4020.4020.40-1.92%0NaN
Oct 19, 202620.8020.8020.8020.8020.80-2.80%0NaN
Oct 16, 202621.4021.4021.4021.4021.40+2.88%0NaN
Oct 15, 202620.8020.8020.8020.8020.80+4.00%0NaN
Oct 14, 202620.0020.0020.0020.0020.00+1.01%0NaN
Oct 13, 202619.8019.8019.8019.8019.80+4.21%0NaN
Oct 12, 202619.0019.0019.0019.0019.00+0.00%0NaN
Oct 09, 202619.0019.0019.0019.0019.00+0.53%0NaN
Oct 08, 202618.9018.9018.9018.9018.90-3.57%0NaN
Oct 07, 202619.6019.6019.6019.6019.60-1.01%0NaN
Oct 06, 202619.8019.8019.8019.8019.80+0.00%0NaN
Oct 05, 202620.0020.0019.8019.8019.80-1.00%0NaN
Oct 02, 202620.0020.0020.0020.0020.00+0.00%0NaN
Oct 01, 202620.0020.0020.0020.0020.00+0.50%0NaN
Sep 30, 202619.9019.9019.9019.9019.90-1.49%0NaN
Sep 29, 202620.2020.2020.2020.2020.20-1.27%0NaN
Sep 28, 202620.6020.6020.6020.6020.46+0.00%0NaN
Sep 25, 202620.4020.6020.4020.6020.46+1.98%0NaN
Sep 24, 202620.2020.2020.2020.2020.06+0.00%0NaN
Sep 23, 202620.2020.2020.2020.2020.06+1.00%0NaN
Sep 22, 202620.0020.0020.0020.0019.86+2.04%0NaN
Sep 21, 202620.2020.2019.6019.6019.47-2.97%0NaN
Sep 18, 202620.2020.2020.2020.2020.06+0.00%0NaN
Sep 17, 202620.2020.2020.2020.2020.06+2.02%0NaN
Sep 16, 202619.8019.8019.8019.8019.67+0.00%0NaN
Sep 15, 202619.8019.9019.8019.8019.67+0.00%0NaN
Sep 14, 202619.8019.8019.8019.8019.67+1.02%0NaN
Sep 11, 202619.6019.6019.6019.6019.47-2.00%0NaN
Sep 10, 202620.0020.0020.0020.0019.86+0.00%0NaN
Sep 09, 202620.2020.2020.0020.0019.86+1.01%0NaN
Sep 08, 202620.0020.0019.8019.8019.67-1.00%0NaN
Sep 07, 202620.2020.2020.0020.0019.86+0.00%0NaN
Sep 04, 202620.0020.0020.0020.0019.86+1.01%0NaN
Sep 03, 202619.8019.8019.8019.8019.67+2.59%0NaN
Sep 02, 202619.4019.4019.3019.3019.17-3.50%00.00
Sep 01, 202620.0020.0020.0020.0019.86+0.00%00.00
Aug 31, 202620.2020.2020.0020.0019.86-0.99%00.00
Aug 28, 202620.2020.2020.2020.2020.06+0.00%00.00
Aug 27, 202620.2020.2020.2020.2020.06+0.00%00.00
Aug 26, 202620.2020.2020.2020.2020.06+0.00%00.00
Aug 25, 202620.0020.2020.0020.2020.06-0.98%00.00
Aug 24, 202620.4020.4020.4020.4020.26+3.03%00.00