TipRanks
Go Ultimate55% OFF

Nordic Iron Ore AB (NIO) Historical Prices

DE:NIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.240.220.240.24+7.69%00.00
Oct 29, 20260.260.260.220.220.22-12.65%00.00
Oct 28, 20260.250.250.250.250.25-6.30%00.00
Oct 27, 20260.270.270.270.270.27+0.00%00.00
Oct 26, 20260.260.270.260.270.27+1.50%00.00
Oct 23, 20260.270.270.270.270.27-7.64%00.00
Oct 22, 20260.290.290.290.290.29-6.49%00.00
Oct 21, 20260.310.310.310.310.31+0.00%00.00
Oct 20, 20260.290.310.290.310.31+1.99%00.00
Oct 19, 20260.300.300.300.300.30+10.22%00.00
Oct 16, 20260.270.270.270.270.27-4.53%00.00
Oct 15, 20260.290.290.290.290.29-2.38%00.00
Oct 14, 20260.290.290.290.290.29-3.29%00.00
Oct 13, 20260.300.300.300.300.30+12.18%00.00
Oct 12, 20260.270.270.270.270.27+0.00%00.00
Oct 09, 20260.300.300.270.270.27-14.78%00.00
Oct 08, 20260.320.320.320.320.32+0.00%00.00
Oct 07, 20260.310.320.310.320.32-0.31%00.00
Oct 06, 20260.320.320.320.320.32+5.98%00.00
Oct 05, 20260.300.300.300.300.30+0.00%00.00
Oct 02, 20260.300.300.300.300.30+0.67%00.00
Oct 01, 20260.320.320.300.300.30-18.75%00.00
Sep 30, 20260.320.370.320.370.37+14.64%60Infinity
Sep 29, 20260.320.320.320.320.32-0.31%0NaN
Sep 28, 20260.290.320.290.320.32+12.20%0NaN
Sep 25, 20260.250.290.250.290.29+12.55%0NaN
Sep 24, 20260.260.260.260.260.26+1.19%0NaN
Sep 23, 20260.250.250.250.250.25+2.86%0NaN
Sep 22, 20260.240.250.240.250.25-6.13%0NaN
Sep 21, 20260.260.260.260.260.26-6.12%0NaN
Sep 18, 20260.280.280.280.280.28-1.77%0NaN
Sep 17, 20260.280.280.280.280.28-8.71%0NaN
Sep 16, 20260.310.310.310.310.31-5.20%0NaN
Sep 15, 20260.330.330.330.330.33-7.63%0NaN
Sep 14, 20260.350.350.350.350.35+0.57%00.00
Sep 11, 20260.350.350.350.350.35-3.30%00.00
Sep 10, 20260.360.360.360.360.36+0.00%00.00
Sep 09, 20260.350.360.350.360.36+3.12%00.00
Sep 08, 20260.350.350.350.350.35-2.75%00.00
Sep 07, 20260.360.360.360.360.36-1.89%00.00
Sep 04, 20260.370.370.370.370.37+1.65%00.00
Sep 03, 20260.360.360.360.360.36+0.00%00.00
Sep 02, 20260.360.360.360.360.36+1.39%00.00
Sep 01, 20260.360.360.360.360.36-3.75%00.00
Aug 31, 20260.370.370.370.370.37-1.58%00.00
Aug 28, 20260.380.380.380.380.38+0.26%00.00
Aug 27, 20260.380.380.380.380.38+0.53%00.00
Aug 26, 20260.380.380.380.380.38+4.16%00.00
Aug 25, 20260.360.360.360.360.36+1.40%00.00
Aug 24, 20260.360.360.360.360.36-2.20%00.00