tiprankstipranks
Nordic Iron Ore AB (DE:NIO)
FRANKFURT:NIO
Germany Market
NIO
Nordic Iron Ore AB
RESEARCH TOOLSreports

Nordic Iron Ore AB (NIO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.35
0.36
0.35
0.36
0.36
+3.12%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-2.75%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.89%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.39%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-3.75%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
0.00
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+4.16%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-14.75%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
+4.91%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
+5.71%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
+1.85%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
-2.07%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
+1.85%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.82%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+2.91%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.33%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
+2.09%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
-1.81%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
0.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
+3.80%
0
0.00
Jul 20, 2026
0.37
0.37
0.37
0.37
0.37
-3.41%
0
0.00
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-8.37%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
+8.85%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+2.69%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
-8.15%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-4.03%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
+14.05%
0
0.00
Jul 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Jul 03, 2026
0.37
0.38
0.37
0.38
0.38
+5.32%
0
0.00
Rows:
50