Nidec(DE:NIB1)
€2.420.00 (0.00%)
DE:NIB1
Nidec historical prices
€2.42
At close:0.00 (0.00%)
Nidec (NIB1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 1,000 | 12.88 |
| Nov 09, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 0 | 0.00 |
| Oct 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 500 | 7.17 |
| Oct 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 0 | 0.00 |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -7.14% | 100 | 1.34 |
| Oct 09, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | +12.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.79% | 0 | 0.00 |
| Oct 06, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +3.57% | 0 | 0.00 |
| Oct 05, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 0 | 0.00 |
| Oct 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 40 | 0.54 |
| Sep 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -12.28% | 300 | 4.04 |
| Sep 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -11.40% | 200 | 2.75 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 50 | 0.70 |
| Sep 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | 0 | 0.00 |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +2.11% | 0 | 0.00 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +2.70% | 200 | 2.90 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +4.52% | 0 | 0.00 |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 0 | 0.00 |
| Sep 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +1.71% | 0 | 0.00 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 0 | 0.00 |
| Sep 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 0 | 0.00 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 0 | 0.00 |
| Sep 10, 2026 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | +8.82% | 1,480 | 29.51 |
| Sep 09, 2026 | 3.24 | 3.40 | 3.20 | 3.40 | 3.40 | +4.94% | 706 | 17.94 |
| Sep 08, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -9.50% | 0 | 0.00 |
| Sep 07, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +3.47% | 0 | 0.00 |
| Sep 04, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | +8.13% | 14 | 0.35 |
| Sep 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 0 | 0.00 |
