TipRanks
Nidec (DE:NIB1)
FRANKFURT:NIB1
Germany Market
NIB1
Nidec
RESEARCH TOOLSreports

Nidec (NIB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.50
3.50
3.50
3.50
3.50
-2.78%
0
0.00
Sep 14, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
0
0.00
Sep 11, 2026
3.50
3.50
3.50
3.50
3.50
-5.41%
0
0.00
Sep 10, 2026
3.40
3.70
3.40
3.70
3.70
+8.82%
1,480
29.51
Sep 09, 2026
3.24
3.40
3.20
3.40
3.40
+4.94%
706
17.94
Sep 08, 2026
3.24
3.24
3.24
3.24
3.24
-9.50%
0
0.00
Sep 07, 2026
3.58
3.58
3.58
3.58
3.58
+3.47%
0
0.00
Sep 04, 2026
3.34
3.46
3.34
3.46
3.46
+8.13%
14
0.35
Sep 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 02, 2026
3.20
3.20
3.20
3.20
3.20
-3.03%
0
0.00
Sep 01, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 31, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
936
24.28
Aug 28, 2026
3.38
3.38
3.30
3.30
3.30
-2.37%
364
11.11
Aug 27, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Aug 26, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Aug 25, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
0.00
Aug 24, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Aug 21, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
0.00
Aug 20, 2026
3.48
3.48
3.48
3.48
3.48
-3.33%
0
0.00
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Aug 18, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Aug 17, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
0.00
Aug 14, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Aug 13, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 12, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Aug 11, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Aug 10, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Aug 07, 2026
3.64
3.64
3.64
3.64
3.64
+6.43%
0
0.00
Aug 06, 2026
3.42
3.42
3.42
3.42
3.42
-6.04%
0
0.00
Aug 05, 2026
3.56
3.64
3.56
3.64
3.64
+2.82%
4
0.06
Aug 04, 2026
3.54
3.54
3.54
3.54
3.54
+5.99%
0
0.00
Aug 03, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Jul 31, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
0
0.00
Jul 30, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Jul 29, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Jul 28, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Jul 27, 2026
3.32
3.32
3.22
3.22
3.22
-0.62%
50
0.75
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
-3.57%
0
0.00
Jul 23, 2026
3.22
3.36
3.22
3.36
3.36
+4.35%
374
6.15
Jul 22, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Jul 21, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Jul 20, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
0
0.00
Jul 17, 2026
3.28
3.28
3.28
3.28
3.28
-3.53%
0
0.00
Jul 16, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Jul 15, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jul 14, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Jul 13, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Jul 10, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jul 09, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Jul 08, 2026
3.42
3.42
3.42
3.42
3.42
-2.84%
0
0.00
Rows:
50