TipRanks
Nippon Sheet Glass Company Limited (DE:NI9)
FRANKFURT:NI9
Germany Market
NI9
Nippon Sheet Glass Company
RESEARCH TOOLSreports

Nippon Sheet Glass Company (NI9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2.77
2.78
2.76
2.77
2.77
+3.36%
0
0.00
Sep 25, 2026
2.66
2.68
2.66
2.68
2.68
+1.52%
1,669
116.18
Sep 24, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
150
12.52
Sep 23, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 22, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 21, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 18, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Sep 17, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 16, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Sep 15, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 14, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 11, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 10, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 09, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 08, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Sep 07, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
0.00
Sep 03, 2026
2.60
2.68
2.60
2.68
2.68
+4.69%
255
16.23
Sep 02, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 28, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 27, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 24, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Aug 20, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 19, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 18, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 17, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 14, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 13, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 12, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 11, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 10, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 07, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 06, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 04, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Jul 31, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Jul 30, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jul 29, 2026
2.50
2.50
2.50
2.50
2.50
-7.41%
0
0.00
Jul 28, 2026
2.50
2.70
2.50
2.70
2.70
+8.00%
500
10.90
Jul 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50