TipRanks
Nobia AB (DE:NI80)
FRANKFURT:NI80
Germany Market
NI80
Nobia AB
RESEARCH TOOLSreports

Nobia AB (NI80) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.18
1.18
1.18
1.18
1.18
-0.25%
0
-
Sep 28, 2026
1.19
1.19
1.18
1.18
1.18
-1.01%
0
-
Sep 25, 2026
1.17
1.19
1.17
1.19
1.19
-0.75%
0
-
Sep 24, 2026
1.20
1.20
1.20
1.20
1.20
+1.01%
0
-
Sep 23, 2026
1.20
1.20
1.19
1.19
1.19
-0.50%
0
-
Sep 22, 2026
1.19
1.20
1.19
1.20
1.20
+1.27%
0
-
Sep 21, 2026
1.18
1.18
1.18
1.18
1.18
-4.14%
0
-
Sep 18, 2026
1.23
1.23
1.23
1.23
1.23
+1.15%
0
-
Sep 17, 2026
1.22
1.22
1.22
1.22
1.22
+2.61%
0
-
Sep 16, 2026
1.19
1.19
1.19
1.19
1.19
-1.90%
0
-
Sep 15, 2026
1.21
1.21
1.21
1.21
1.21
-1.55%
0
-
Sep 14, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
0
-
Sep 11, 2026
1.22
1.22
1.22
1.22
1.22
-0.97%
0
-
Sep 10, 2026
1.24
1.24
1.24
1.24
1.24
+0.08%
0
-
Sep 09, 2026
1.24
1.24
1.23
1.23
1.23
-1.36%
0
-
Sep 08, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
-
Sep 07, 2026
1.26
1.26
1.26
1.26
1.26
+0.24%
0
-
Sep 04, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
-
Sep 03, 2026
1.24
1.24
1.24
1.24
1.24
-2.90%
0
-
Sep 02, 2026
1.28
1.28
1.28
1.28
1.28
-3.77%
0
-
Sep 01, 2026
1.33
1.33
1.33
1.33
1.33
-1.78%
0
-
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
+0.07%
0
-
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
+1.05%
0
-
Aug 27, 2026
1.34
1.34
1.34
1.34
1.34
-0.82%
0
-
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
+2.36%
0
-
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
-2.59%
0
-
Aug 24, 2026
1.35
1.35
1.35
1.35
1.35
-0.22%
0
-
Aug 21, 2026
1.35
1.35
1.35
1.35
1.35
-0.95%
0
-
Aug 20, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
-2.60%
0
-
Aug 18, 2026
1.38
1.38
1.38
1.38
1.38
-5.40%
0
0.00
Aug 17, 2026
1.46
1.46
1.46
1.46
1.46
+0.97%
0
0.00
Aug 14, 2026
1.45
1.45
1.45
1.45
1.45
+1.83%
0
0.00
Aug 13, 2026
1.42
1.42
1.42
1.42
1.42
+0.57%
0
0.00
Aug 12, 2026
1.41
1.41
1.41
1.41
1.41
+0.43%
0
0.00
Aug 11, 2026
1.41
1.41
1.41
1.41
1.41
-4.02%
0
0.00
Aug 10, 2026
1.47
1.47
1.47
1.47
1.47
+2.02%
0
0.00
Aug 07, 2026
1.44
1.44
1.44
1.44
1.44
+0.49%
0
0.00
Aug 06, 2026
1.43
1.43
1.43
1.43
1.43
-1.17%
0
0.00
Aug 05, 2026
1.45
1.45
1.45
1.45
1.45
+1.90%
0
0.00
Aug 04, 2026
1.42
1.42
1.42
1.42
1.42
+9.39%
0
0.00
Aug 03, 2026
1.30
1.30
1.30
1.30
1.30
-1.96%
0
0.00
Jul 31, 2026
1.33
1.33
1.33
1.33
1.33
-2.00%
0
0.00
Jul 30, 2026
1.35
1.35
1.35
1.35
1.35
-1.89%
0
0.00
Jul 29, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Jul 28, 2026
1.41
1.41
1.41
1.41
1.41
+2.62%
0
0.00
Jul 27, 2026
1.37
1.37
1.37
1.37
1.37
+1.86%
0
0.00
Jul 24, 2026
1.35
1.35
1.35
1.35
1.35
-0.30%
0
0.00
Jul 23, 2026
1.35
1.35
1.35
1.35
1.35
+1.35%
0
0.00
Jul 22, 2026
1.33
1.33
1.33
1.33
1.33
-2.34%
0
0.00
Rows:
50