TipRanks
NH Foods Ltd. (DE:NI6)
FRANKFURT:NI6
Germany Market
NI6
NH Foods
RESEARCH TOOLSreports

NH Foods (NI6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
10.80
10.80
10.80
10.80
10.80
-2.99%
0
0.00
Sep 28, 2026
11.13
11.13
11.13
11.13
11.13
+0.61%
0
0.00
Sep 25, 2026
11.07
11.07
11.07
11.07
11.07
+0.61%
0
0.00
Sep 24, 2026
11.00
11.00
11.00
11.00
11.00
-2.95%
0
0.00
Sep 23, 2026
11.33
11.33
11.33
11.33
11.33
+1.80%
0
0.00
Sep 22, 2026
11.13
11.13
11.13
11.13
11.13
-0.59%
0
0.00
Sep 21, 2026
11.20
11.20
11.20
11.20
11.20
-0.59%
0
0.00
Sep 18, 2026
11.27
11.27
11.27
11.27
11.27
-3.43%
0
0.00
Sep 17, 2026
11.67
11.67
11.67
11.67
11.67
+1.74%
0
0.00
Sep 16, 2026
11.47
11.47
11.47
11.47
11.47
-0.58%
0
0.00
Sep 15, 2026
11.53
11.53
11.53
11.53
11.53
-1.14%
0
0.00
Sep 14, 2026
11.67
11.67
11.67
11.67
11.67
+1.74%
0
0.00
Sep 11, 2026
11.47
11.47
11.47
11.47
11.47
+0.59%
0
0.00
Sep 10, 2026
11.40
11.40
11.40
11.40
11.40
-0.58%
0
0.00
Sep 09, 2026
11.47
11.47
11.47
11.47
11.47
0.00%
0
0.00
Sep 08, 2026
11.47
11.47
11.47
11.47
11.47
+2.99%
0
0.00
Sep 07, 2026
11.13
11.13
11.13
11.13
11.13
+0.61%
0
0.00
Sep 04, 2026
11.07
11.07
11.07
11.07
11.07
-0.60%
0
0.00
Sep 03, 2026
11.13
11.13
11.13
11.13
11.13
-2.33%
0
0.00
Sep 02, 2026
11.40
11.40
11.40
11.40
11.40
+0.58%
0
0.00
Sep 01, 2026
11.33
11.33
11.33
11.33
11.33
+1.20%
0
0.00
Aug 31, 2026
11.20
11.20
11.20
11.20
11.20
-1.18%
0
0.00
Aug 28, 2026
11.33
11.33
11.33
11.33
11.33
0.00%
0
0.00
Aug 27, 2026
11.33
11.33
11.33
11.33
11.33
0.00%
0
0.00
Aug 26, 2026
11.33
11.33
11.33
11.33
11.33
-0.58%
0
0.00
Aug 25, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Aug 24, 2026
11.40
11.40
11.40
11.40
11.40
-0.58%
0
0.00
Aug 21, 2026
11.47
11.47
11.47
11.47
11.47
-1.15%
0
0.00
Aug 20, 2026
11.40
11.60
11.40
11.60
11.60
+2.35%
3,000
91.97
Aug 19, 2026
11.33
11.33
11.33
11.33
11.33
+0.59%
0
0.00
Aug 18, 2026
11.27
11.27
11.27
11.27
11.27
-0.59%
0
0.00
Aug 17, 2026
11.33
11.33
11.33
11.33
11.33
-0.58%
0
0.00
Aug 14, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Aug 13, 2026
11.20
11.20
11.20
11.20
11.20
+1.20%
0
0.00
Aug 12, 2026
11.07
11.07
11.07
11.07
11.07
+0.61%
0
0.00
Aug 11, 2026
11.00
11.00
11.00
11.00
11.00
-0.61%
0
0.00
Aug 10, 2026
11.07
11.07
11.07
11.07
11.07
0.00%
0
0.00
Aug 07, 2026
11.07
11.07
11.07
11.07
11.07
+1.84%
0
0.00
Aug 06, 2026
10.87
10.87
10.87
10.87
10.87
+2.52%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.60
-2.46%
0
0.00
Aug 04, 2026
10.60
10.87
10.60
10.87
10.87
-6.86%
855
44.89
Aug 03, 2026
11.67
11.67
11.67
11.67
11.67
+4.17%
0
0.00
Jul 31, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
-1.70%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
+2.31%
0
0.00
Jul 28, 2026
11.53
11.53
11.53
11.53
11.53
+2.37%
0
0.00
Jul 27, 2026
11.27
11.27
11.27
11.27
11.27
+1.81%
0
0.00
Jul 24, 2026
11.07
11.07
11.07
11.07
11.07
+1.22%
0
0.00
Jul 23, 2026
10.93
10.93
10.93
10.93
10.93
-1.20%
0
0.00
Jul 22, 2026
11.07
11.07
11.07
11.07
11.07
0.00%
0
0.00
Rows:
50