TipRanks
Nichirei Corporation (DE:NI3)
FRANKFURT:NI3
Germany Market
NI3
Nichirei Corporation
RESEARCH TOOLSreports

Nichirei Corporation (NI3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
12.00
12.00
12.00
12.00
12.00
-0.50%
0
0.00
Sep 28, 2026
12.20
12.20
12.20
12.20
12.06
0.00%
0
0.00
Sep 25, 2026
12.20
12.20
12.20
12.20
12.06
+0.83%
0
0.00
Sep 24, 2026
12.10
12.10
12.10
12.10
11.96
0.00%
0
0.00
Sep 23, 2026
12.10
12.10
12.10
12.10
11.96
0.00%
0
0.00
Sep 22, 2026
12.10
12.10
12.10
12.10
11.96
-0.82%
0
0.00
Sep 21, 2026
12.20
12.20
12.20
12.20
12.06
0.00%
0
0.00
Sep 18, 2026
12.20
12.20
12.20
12.20
12.06
-1.61%
0
0.00
Sep 17, 2026
12.40
12.40
12.40
12.40
12.26
+1.63%
0
0.00
Sep 16, 2026
12.20
12.20
12.20
12.20
12.06
0.00%
0
0.00
Sep 15, 2026
12.20
12.20
12.20
12.20
12.06
-1.61%
0
0.00
Sep 14, 2026
12.40
12.40
12.40
12.40
12.26
+2.47%
0
0.00
Sep 11, 2026
12.10
12.10
12.10
12.10
11.96
+1.68%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.76
0.00%
0
0.00
Sep 09, 2026
11.90
11.90
11.90
11.90
11.76
-0.83%
0
0.00
Sep 08, 2026
12.00
12.00
12.00
12.00
11.86
+3.45%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.47
+0.86%
0
0.00
Sep 04, 2026
11.50
11.50
11.50
11.50
11.37
-1.70%
0
0.00
Sep 03, 2026
11.70
11.70
11.70
11.70
11.57
+0.86%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.47
0.00%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.47
+0.86%
0
0.00
Aug 31, 2026
11.50
11.50
11.50
11.50
11.37
0.00%
0
0.00
Aug 28, 2026
11.50
11.50
11.50
11.50
11.37
+0.88%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.27
0.00%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.27
-1.72%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.47
0.00%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.47
0.00%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.47
-0.86%
0
0.00
Aug 20, 2026
11.70
11.70
11.70
11.70
11.57
+1.73%
0
0.00
Aug 19, 2026
11.50
11.50
11.50
11.50
11.37
0.00%
0
0.00
Aug 18, 2026
11.50
11.50
11.50
11.50
11.37
-0.85%
0
0.00
Aug 17, 2026
11.60
11.60
11.60
11.60
11.47
-1.70%
0
0.00
Aug 14, 2026
11.80
11.80
11.80
11.80
11.66
+0.86%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.57
0.00%
0
0.00
Aug 12, 2026
11.70
11.70
11.70
11.70
11.57
-0.85%
0
0.00
Aug 11, 2026
11.80
11.80
11.80
11.80
11.66
0.00%
0
0.00
Aug 10, 2026
11.80
11.80
11.80
11.80
11.66
-3.28%
0
0.00
Aug 07, 2026
12.20
12.20
12.20
12.20
12.06
+0.83%
0
0.00
Aug 06, 2026
12.10
12.10
12.10
12.10
11.96
+4.32%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.47
-4.14%
0
0.00
Aug 04, 2026
11.80
12.10
11.80
12.10
11.96
+0.83%
30
∞
Aug 03, 2026
12.00
12.00
12.00
12.00
11.86
+1.70%
0
-
Jul 31, 2026
11.80
11.80
11.80
11.80
11.66
-4.06%
0
-
Jul 30, 2026
12.30
12.30
12.30
12.30
12.16
-1.60%
0
-
Jul 29, 2026
12.50
12.50
12.50
12.50
12.36
+2.45%
0
-
Jul 28, 2026
12.20
12.20
12.20
12.20
12.06
+5.18%
0
-
Jul 27, 2026
11.60
11.60
11.60
11.60
11.47
+1.75%
0
-
Jul 24, 2026
11.40
11.40
11.40
11.40
11.27
+1.79%
0
-
Jul 23, 2026
11.20
11.20
11.20
11.20
11.07
-1.76%
0
-
Jul 22, 2026
11.40
11.40
11.40
11.40
11.27
0.00%
0
-
Rows:
50