TipRanks
Go Ultimate55% OFF

Marchex (NHM) Historical Prices

DE:NHM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.301.271.281.28+1.59%0NaN
Oct 29, 20261.251.291.251.261.26+2.44%0NaN
Oct 28, 20261.231.261.231.231.23+9.82%0NaN
Oct 27, 20261.071.121.071.121.12+7.69%0NaN
Oct 26, 20261.091.121.041.041.04-6.31%0NaN
Oct 23, 20261.081.111.081.111.11+3.74%0NaN
Oct 22, 20261.071.071.071.071.07-3.60%0NaN
Oct 21, 20261.081.111.081.111.11+1.83%0NaN
Oct 20, 20261.071.091.071.091.09+0.00%0NaN
Oct 19, 20261.071.091.071.091.09+2.83%0NaN
Oct 16, 20261.031.061.031.061.06-3.64%0NaN
Oct 15, 20261.081.101.081.101.10+1.85%0NaN
Oct 14, 20261.041.081.041.081.08-5.26%0NaN
Oct 13, 20261.111.141.111.141.14+2.70%0NaN
Oct 12, 20261.091.111.091.111.11-5.93%0NaN
Oct 09, 20261.151.181.151.181.18-0.84%0NaN
Oct 08, 20261.161.191.161.191.19+0.00%0NaN
Oct 07, 20261.151.191.151.191.19+10.19%0NaN
Oct 06, 20261.091.091.081.081.08-3.57%0NaN
Oct 05, 20261.101.121.091.121.12+0.00%0NaN
Oct 02, 20261.091.121.091.121.12+0.90%0NaN
Oct 01, 20261.081.111.081.111.11+0.00%0NaN
Sep 30, 20261.081.111.081.111.11-1.77%0NaN
Sep 29, 20261.101.131.101.131.13+0.89%0NaN
Sep 28, 20261.091.121.091.121.12+0.00%0NaN
Sep 25, 20261.091.121.091.121.12-1.75%0NaN
Sep 24, 20261.111.141.111.141.14-5.79%0NaN
Sep 23, 20261.181.211.181.211.21+2.54%0NaN
Sep 22, 20261.151.181.151.181.18+10.28%0NaN
Sep 21, 20261.041.071.041.071.07-7.76%0NaN
Sep 18, 20261.131.161.131.161.16+6.42%0NaN
Sep 17, 20261.071.091.071.091.09+4.81%0NaN
Sep 16, 20261.011.041.011.041.04+0.00%0NaN
Sep 15, 20261.011.041.011.041.04-9.57%0NaN
Sep 14, 20261.121.151.121.151.15-4.17%0NaN
Sep 11, 20261.171.201.171.201.20-9.77%0NaN
Sep 10, 20261.291.331.291.331.33+1.53%0NaN
Sep 09, 20261.281.311.281.311.31-10.27%0NaN
Sep 08, 20261.421.461.421.461.46+2.82%0NaN
Sep 07, 20261.421.421.421.421.42-4.05%0NaN
Sep 04, 20261.441.481.441.481.48+0.00%0NaN
Sep 03, 20261.441.481.441.481.48-1.99%0NaN
Sep 02, 20261.441.511.441.511.51-0.66%0NaN
Sep 01, 20261.481.521.481.521.52-1.94%0NaN
Aug 31, 20261.511.551.511.551.55+1.97%0NaN
Aug 28, 20261.481.521.481.521.52-0.65%0NaN
Aug 27, 20261.491.531.491.531.53+1.32%0NaN
Aug 26, 20261.471.511.471.511.51+2.72%0NaN
Aug 25, 20261.431.471.431.471.47-2.00%0NaN
Aug 24, 20261.461.501.461.501.50+0.67%0NaN