TipRanks
Nebelhornbahn-AG (DE:NHB0)
MUNICH:NHB0
Germany Market
NHB0
Nebelhornbahn-AG
RESEARCH TOOLSreports

Nebelhornbahn-AG (NHB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
60
0.90
Sep 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 15, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 14, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
47
0.69
Sep 11, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
191
2.92
Sep 10, 2026
17.00
17.00
17.00
17.00
17.00
+5.59%
30
0.46
Sep 09, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
40
0.62
Sep 08, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
10
0.15
Sep 07, 2026
17.00
17.00
17.00
17.00
17.00
+6.25%
99
1.52
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 03, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
-6.98%
139
2.19
Sep 01, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 31, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
50
0.79
Aug 28, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
0.08
Aug 26, 2026
17.00
17.00
17.00
17.00
17.00
+6.25%
50
0.78
Aug 25, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
3
0.05
Aug 24, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 21, 2026
16.00
16.00
16.00
16.00
16.00
-4.76%
1,000
20.38
Aug 20, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 19, 2026
16.80
16.80
16.80
16.80
16.80
-1.75%
5
0.10
Aug 18, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 17, 2026
17.10
17.20
17.10
17.10
17.10
0.00%
0
0.00
Aug 14, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
10
0.20
Aug 12, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 11, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 10, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 07, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
200
2.21
Aug 06, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 05, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 04, 2026
16.80
16.80
16.80
16.80
16.80
-4.55%
420
4.41
Aug 03, 2026
17.60
17.60
16.80
17.60
17.60
0.00%
0
0.00
Jul 31, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
1
0.01
Jul 30, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Jul 29, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Jul 28, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Jul 27, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
10
0.09
Jul 24, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
100
0.86
Jul 23, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
10
0.08
Jul 22, 2026
16.80
16.80
16.80
16.80
16.80
-4.55%
480
4.20
Jul 21, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
10
0.09
Jul 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 16, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
0.00
Jul 15, 2026
16.50
16.50
16.50
16.50
16.50
-5.17%
266
2.38
Jul 14, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
0.00
Jul 13, 2026
17.10
17.10
17.10
17.10
17.10
-3.93%
250
2.28
Rows:
50