Nihon Trim Co., Ltd.(DE:NH8)
€30.20+0.00 (+2.72%)
DE:NH8
Nihon Trim Co., Ltd. historical prices
€30.20
At close:+0.00 (+2.72%)
Nihon Trim Co., Ltd. (NH8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +2.72% | 0 | 0.00 |
| Nov 09, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +2.72% | 0 | 0.00 |
| Nov 06, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.29% | 0 | 0.00 |
| Nov 05, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | +4.11% | 22 | Infinity |
| Nov 04, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +1.39% | 0 | NaN |
| Nov 03, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +2.13% | 0 | NaN |
| Oct 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | 0 | NaN |
| Oct 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +3.60% | 0 | NaN |
| Oct 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -7.33% | 0 | NaN |
| Oct 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 0 | NaN |
| Oct 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +1.33% | 0 | NaN |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +2.04% | 0 | NaN |
| Oct 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +0.68% | 0 | NaN |
| Oct 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 0 | NaN |
| Oct 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +1.38% | 0 | NaN |
| Oct 09, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 0 | NaN |
| Oct 08, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +0.69% | 0 | NaN |
| Oct 07, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 0 | NaN |
| Oct 06, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +0.69% | 0 | NaN |
| Oct 02, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 0 | NaN |
| Oct 01, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +0.69% | 0 | NaN |
| Sep 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.11% | 0 | NaN |
| Sep 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 0 | NaN |
| Sep 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +2.14% | 0 | NaN |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.72% | 0 | NaN |
| Sep 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.72% | 0 | NaN |
| Sep 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | NaN |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.72% | 0 | NaN |
| Sep 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.72% | 0 | NaN |
| Sep 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +0.73% | 0 | NaN |
| Sep 09, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +0.74% | 0 | NaN |
| Sep 08, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.74% | 0 | NaN |
| Sep 07, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 0 | NaN |
| Sep 03, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +3.03% | 0 | NaN |
| Sep 02, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | +0.76% | 0 | 0.00 |
