Mundoro Capital(DE:NGU)
€0.19+0.02 (+11.24%)
DE:NGU
Mundoro Capital historical prices
€0.19
At close:+0.02 (+11.24%)
Mundoro Capital (NGU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +11.24% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | 0.00 |
| Nov 06, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.63% | 0 | 0.00 |
| Nov 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.21% | 0 | 0.00 |
| Nov 04, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +6.25% | 0 | 0.00 |
| Nov 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.22% | 0 | 0.00 |
| Nov 02, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -3.74% | 2,000 | 1.90 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.58% | 0 | 0.00 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.04% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | +2.13% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.57% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +2.69% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +1.09% | 0 | 0.00 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | +7.60% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.29% | 0 | 0.00 |
| Oct 16, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | +2.94% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.73% | 0 | 0.00 |
| Oct 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -7.98% | 39,245 | 77.17 |
| Oct 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +11.90% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -9.68% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.08% | 0 | 0.00 |
| Oct 07, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | +0.51% | 0 | 0.00 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.88% | 0 | 0.00 |
| Oct 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.95% | 0 | 0.00 |
| Oct 01, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -6.25% | 0 | 0.00 |
| Sep 30, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +10.89% | 0 | 0.00 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 0 | 0.00 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -3.77% | 2,000 | 3.50 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.91% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.65% | 0 | 0.00 |
| Sep 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +6.54% | 0 | 0.00 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.90% | 0 | 0.00 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 0 | 0.00 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 0 | 0.00 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | 0 | 0.00 |
| Sep 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +1.82% | 0 | 0.00 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | 3,712 | 5.07 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.82% | 0 | 0.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.80% | 0 | 0.00 |
| Sep 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.90% | 0 | 0.00 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.78% | 0 | 0.00 |
| Sep 03, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.70% | 0 | 0.00 |
| Sep 02, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.13% | 0 | 0.00 |
