TipRanks
Medicure Inc (DE:NGQ1)
FRANKFURT:NGQ1
Germany Market

Medicure (NGQ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.67
1.76
1.67
1.76
1.76
+7.98%
10
0.21
Sep 28, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Sep 25, 2026
1.63
1.63
1.63
1.63
1.63
+10.88%
0
0.00
Sep 24, 2026
1.62
1.62
1.47
1.47
1.47
-10.91%
0
0.00
Sep 23, 2026
1.69
1.69
1.65
1.65
1.65
-0.60%
0
0.00
Sep 22, 2026
1.66
1.66
1.66
1.66
1.66
+3.11%
0
0.00
Sep 21, 2026
1.64
1.64
1.61
1.61
1.61
0.00%
0
0.00
Sep 18, 2026
1.66
1.66
1.61
1.61
1.61
-1.23%
0
0.00
Sep 17, 2026
1.66
1.66
1.63
1.63
1.63
+4.49%
0
0.00
Sep 16, 2026
1.55
1.56
1.55
1.56
1.56
+0.65%
0
0.00
Sep 15, 2026
1.54
1.55
1.54
1.55
1.55
+1.97%
0
0.00
Sep 14, 2026
1.54
1.54
1.52
1.52
1.52
-0.65%
0
0.00
Sep 11, 2026
1.53
1.53
1.53
1.53
1.53
-4.38%
0
0.00
Sep 10, 2026
1.60
1.60
1.60
1.60
1.60
-5.33%
0
0.00
Sep 09, 2026
1.69
1.69
1.69
1.69
1.69
+59.43%
1,000
31.50
Sep 08, 2026
1.06
1.06
1.06
1.06
1.06
-19.70%
0
0.00
Sep 07, 2026
1.52
1.52
1.32
1.32
1.32
-12.58%
0
0.00
Sep 04, 2026
1.51
1.51
1.51
1.51
1.51
-5.03%
0
0.00
Sep 03, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
0.00
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Sep 01, 2026
1.57
1.57
1.57
1.57
1.57
+1.95%
0
0.00
Aug 31, 2026
1.54
1.54
1.54
1.54
1.54
+45.28%
0
0.00
Aug 28, 2026
1.11
1.11
1.06
1.06
1.06
+19.10%
2,000
∞
Aug 27, 2026
0.89
0.89
0.89
0.89
0.89
+13.38%
0
-
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
-
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
-7.06%
0
-
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
+7.59%
0
-
Aug 17, 2026
0.83
0.83
0.79
0.79
0.79
+1.28%
0
-
Aug 14, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
0
-
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
+6.41%
0
-
Aug 12, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
0
-
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
+12.33%
0
-
Aug 10, 2026
0.82
0.82
0.73
0.73
0.73
-7.01%
0
-
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
+3.97%
0
-
Jul 31, 2026
0.72
0.76
0.72
0.76
0.76
+19.84%
0
-
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
-
Jul 24, 2026
0.63
0.65
0.63
0.65
0.65
-5.11%
0
-
Jul 23, 2026
0.69
0.69
0.69
0.69
0.69
+6.20%
0
-
Jul 22, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Rows:
50