TipRanks
Go Ultimate55% OFF

Netgem SA (NGP) Historical Prices

DE:NGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.910.910.910.910.91-2.58%00.00
Oct 29, 20260.930.930.930.930.93+0.22%00.00
Oct 28, 20260.930.930.930.930.93+0.00%00.00
Oct 27, 20260.930.930.930.930.93+1.98%00.00
Oct 26, 20260.910.910.910.910.91+0.44%00.00
Oct 23, 20260.910.910.910.910.91-3.82%00.00
Oct 22, 20260.940.940.940.940.94+0.00%00.00
Oct 21, 20260.940.940.940.940.94-0.63%00.00
Oct 20, 20260.950.950.950.950.95+0.42%00.00
Oct 19, 20260.940.940.940.940.94+4.42%00.00
Oct 16, 20260.900.900.900.900.90-7.00%00.00
Oct 15, 20260.970.970.970.970.97-1.02%00.00
Oct 14, 20260.990.990.980.980.98-0.41%1,00058.88
Oct 13, 20260.990.990.990.990.99+0.82%00.00
Oct 12, 20260.980.980.980.980.98-0.61%00.00
Oct 09, 20260.980.980.980.980.98+0.82%00.00
Oct 08, 20260.980.980.980.980.98+1.04%00.00
Oct 07, 20260.970.970.970.970.97-1.83%00.00
Oct 06, 20260.980.980.980.980.98-1.60%00.00
Oct 05, 20261.001.001.001.001.00+3.52%00.00
Oct 02, 20260.970.970.970.970.97+1.26%00.00
Oct 01, 20260.950.950.950.950.95+1.27%00.00
Sep 30, 20260.940.940.940.940.94-1.88%00.00
Sep 29, 20260.960.960.960.960.96-5.88%00.00
Sep 28, 20260.941.020.941.021.02+8.28%603.74
Sep 25, 20260.940.940.940.940.94-0.63%00.00
Sep 24, 20260.950.950.950.950.95+1.50%00.00
Sep 23, 20260.930.930.930.930.93+0.21%00.00
Sep 22, 20260.930.930.930.930.93+0.65%00.00
Sep 21, 20260.930.930.930.930.93-2.53%00.00
Sep 18, 20260.950.950.950.950.95-2.06%00.00
Sep 17, 20260.970.970.970.970.97-3.48%00.00
Sep 16, 20261.011.011.011.011.01+0.00%00.00
Sep 15, 20261.011.011.011.011.01-1.47%00.00
Sep 14, 20261.021.021.021.021.02+0.00%00.00
Sep 11, 20261.021.021.021.021.02-0.49%00.00
Sep 10, 20261.031.031.031.031.03+10.45%00.00
Sep 09, 20260.930.930.930.930.93+5.45%00.00
Sep 08, 20260.880.880.880.880.88+5.26%00.00
Sep 07, 20260.840.840.840.840.84+0.24%00.00
Sep 04, 20260.830.830.830.830.83+3.73%00.00
Sep 03, 20260.800.800.800.800.80+5.24%1,0005.34
Sep 02, 20260.760.760.760.760.76+0.00%00.00
Sep 01, 20260.760.760.760.760.76-1.04%00.00
Aug 31, 20260.770.770.770.770.77-1.03%00.00
Aug 28, 20260.780.780.780.780.78-2.26%00.00
Aug 27, 20260.800.800.800.800.80+1.01%00.00
Aug 26, 20260.790.790.790.790.79+2.07%00.00
Aug 25, 20260.770.770.770.770.77-3.01%00.00
Aug 24, 20260.800.800.800.800.80+0.00%00.00