TipRanks
Netgem SA (DE:NGP)
FRANKFURT:NGP
Germany Market
NGP
Netgem SA
RESEARCH TOOLSreports

Netgem SA (NGP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
-1.47%
0
0.00
Sep 14, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 11, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
0
0.00
Sep 10, 2026
1.03
1.03
1.03
1.03
1.03
+10.45%
0
0.00
Sep 09, 2026
0.93
0.93
0.93
0.93
0.93
+5.45%
0
0.00
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
+5.26%
0
0.00
Sep 07, 2026
0.84
0.84
0.84
0.84
0.84
+0.24%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
+3.73%
0
0.00
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
+5.24%
1,000
5.34
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
0
0.00
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
-1.03%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-2.26%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
+2.07%
0
0.00
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
-3.01%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 19, 2026
0.80
0.80
0.80
0.80
0.80
-0.25%
0
0.00
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
0.00
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
0.00
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
0
0.00
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
-0.74%
0
0.00
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
+0.25%
0
0.00
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
10
0.04
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Aug 03, 2026
0.83
0.83
0.83
0.83
0.83
+1.21%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
+3.26%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
+1.53%
0
0.00
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Jul 28, 2026
0.80
0.80
0.80
0.80
0.80
+0.51%
0
0.00
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 24, 2026
0.79
0.79
0.79
0.79
0.79
+2.06%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
-1.77%
0
0.00
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
+1.54%
0
0.00
Jul 21, 2026
0.78
0.78
0.78
0.78
0.78
-5.58%
0
0.00
Jul 20, 2026
0.82
0.82
0.82
0.82
0.82
-0.96%
0
0.00
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
-1.89%
0
0.00
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
-1.42%
0
0.00
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
+3.69%
0
0.00
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.73%
0
0.00
Jul 09, 2026
0.82
0.82
0.82
0.82
0.82
-5.96%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
+3.07%
0
0.00
Rows:
50